Motion Ai Historical Data

MOTIONAI
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00381
+1.38%
$ -- $ 3,333
Jun 18, 2024 $ 0.00376
+1.08%
$ 18,778 $ 3,281
Jun 7, 2024 $ 0.011
-0.18%
$ -- $ 5,351
Jun 6, 2024 $ 0.011
-14.24%
$ 54,931 $ 5,362
Jun 5, 2024 $ 0.0182
+0.00%
$ -- $ 5,372
Jun 4, 2024 $ 0.0182
+1.07%
$ 91,206 $ 5,371
Jun 2, 2024 $ 0.0194
-0.98%
$ 96,769 $ 2,162
Jun 1, 2024 $ 0.0195
+0.42%
$ 97,721 $ 2,183
May 30, 2024 $ 0.0244
+1.18%
$ 121,836 $ 2,339
May 29, 2024 $ 0.0241
+11.90%
$ 120,476 $ 20,169
May 27, 2024 $ 0.0238
+2.97%
$ -- $ 7,995
May 26, 2024 $ 0.0231
+4.72%
$ 115,621 $ 7,760
May 25, 2024 $ 0.0221
+20.35%
$ 110,382 $ 12,049
May 23, 2024 $ 0.0103
+2.79%
$ -- $ 3,839
May 22, 2024 $ 0.0101
+4.13%
$ 50,295 $ 3,744
May 21, 2024 $ 0.00967
-20.92%
$ 48,325 $ 2,604
May 20, 2024 $ 0.0122
+36.65%
$ 61,104 $ 10,141
May 19, 2024 $ 0.00894
-1.42%
$ 44,691 $ 3,889
May 18, 2024 $ 0.0122
+0.58%
$ -- $ 3,529
May 17, 2024 $ 0.0121
+0.23%
$ 60,643 $ 3,510
Download