Motion Ai Historical Data

MOTIONAI
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00381
+1.38%
$-- $3,333
Jun 18, 2024 $0.00376
+1.08%
$18,778 $3,281
Jun 7, 2024 $0.011
-0.18%
$-- $5,351
Jun 6, 2024 $0.011
-14.24%
$54,931 $5,362
Jun 5, 2024 $0.0182
+0.00%
$-- $5,372
Jun 4, 2024 $0.0182
+1.07%
$91,206 $5,371
Jun 2, 2024 $0.0194
-0.98%
$96,769 $2,162
Jun 1, 2024 $0.0195
+0.42%
$97,721 $2,183
May 30, 2024 $0.0244
+1.18%
$121,836 $2,339
May 29, 2024 $0.0241
+11.90%
$120,476 $20,169
May 27, 2024 $0.0238
+2.97%
$-- $7,995
May 26, 2024 $0.0231
+4.72%
$115,621 $7,760
May 25, 2024 $0.0221
+20.35%
$110,382 $12,049
May 23, 2024 $0.0103
+2.79%
$-- $3,839
May 22, 2024 $0.0101
+4.13%
$50,295 $3,744
May 21, 2024 $0.00967
-20.92%
$48,325 $2,604
May 20, 2024 $0.0122
+36.65%
$61,104 $10,141
May 19, 2024 $0.00894
-1.42%
$44,691 $3,889
May 18, 2024 $0.0122
+0.58%
$-- $3,529
May 17, 2024 $0.0121
+0.23%
$60,643 $3,510
Download