AiWallet Token Historical Data

AiWallet
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆576
+0.00%
$ 572 $ 0
May 15, 2026 $ 0.0₆611
+0.00%
$ -- $ 0.1
May 5, 2026 $ 0.0₆671
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0₆649
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₆674
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₆704
+0.37%
$ -- $ 0
Apr 21, 2026 $ 0.0₆724
-0.79%
$ -- $ 0
Apr 9, 2026 $ 0.0₆653
+0.00%
$ -- $ 0.1
Apr 6, 2026 $ 0.0₆643
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₆604
+8.17%
$ -- $ 0
Apr 4, 2026 $ 0.0₆577
+0.95%
$ -- $ 0
Apr 3, 2026 $ 0.0₆622
+11.05%
$ -- $ 1
Apr 2, 2026 $ 0.0₆599
-0.25%
$ -- $ 0
Apr 1, 2026 $ 0.0₆682
+0.00%
$ 682 $ 0
Mar 31, 2026 $ 0.0₆652
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₆715
-0.22%
$ 715 $ 0
Mar 28, 2026 $ 0.0₆762
-3.81%
$ 762 $ 0
Mar 26, 2026 $ 0.0₆754
+2.75%
$ 754 $ 1
Mar 25, 2026 $ 0.0₆74
+11.61%
$ 740 $ 0
Mar 22, 2026 $ 0.0₆7
+8.62%
$ 700 $ 0
Mar 21, 2026 $ 0.0₆655
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₆646
+5.71%
$ -- $ 0
Mar 19, 2026 $ 0.0₆602
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₆634
+0.00%
$ 634 $ 0
Mar 17, 2026 $ 0.0₆693
+4.60%
$ 693 $ 1
Mar 16, 2026 $ 0.0₆662
+20.04%
$ 662 $ 1
Oct 8, 2025 $ 0.0₅223
-7.07%
$ 2,232 $ 32
Oct 7, 2025 $ 0.0₅212
-0.27%
$ -- $ 17
Oct 6, 2025 $ 0.0₅209
+20.93%
$ -- $ 16
Download