AiWallet Token Historical Data

AiWallet
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆542
+0.00%
$542 $0
Yesterday $0.0₆542
+0.00%
$542 $0
Aug 18, 2026 $0.0₆396
+0.88%
$396 $0
Aug 17, 2026 $0.0₆407
+0.60%
$-- $1
Aug 16, 2026 $0.0₆402
+4.45%
$-- $0
Aug 15, 2026 $0.0₆383
+0.00%
$-- $0.1
Aug 13, 2026 $0.0₆468
-1.05%
$-- $0
Aug 12, 2026 $0.0₆446
+14.71%
$446 $0
Aug 11, 2026 $0.0₆41
-0.26%
$410 $0
Aug 10, 2026 $0.0₆455
+0.59%
$-- $0
Aug 9, 2026 $0.0₆457
+1.98%
$-- $2
Aug 2, 2026 $0.0₆476
-0.53%
$476 $0
Jul 29, 2026 $0.0₆464
-2.99%
$464 $0
Jul 28, 2026 $0.0₆486
+0.00%
$486 $0
Jul 22, 2026 $0.0₆572
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₆516
-2.52%
$516 $0
Jul 20, 2026 $0.0₆516
+0.00%
$-- $0
Jul 19, 2026 $0.0₆527
+0.18%
$527 $0
Jul 16, 2026 $0.0₆54
+12.38%
$540 $0
Jul 15, 2026 $0.0₆488
-31.65%
$488 $0
Jul 14, 2026 $0.0₆487
+0.00%
$487 $0
Jul 13, 2026 $0.0₆472
-2.23%
$-- $0.1
Jul 12, 2026 $0.0₆513
+3.09%
$513 $0
Jul 11, 2026 $0.0₆507
+7.36%
$507 $0
Jul 10, 2026 $0.0₆483
+0.00%
$-- $0
Jul 9, 2026 $0.0₆46
-0.93%
$460 $1
Jul 8, 2026 $0.0₆479
+0.79%
$479 $0
Jul 7, 2026 $0.0₆48
+0.19%
$480 $0
Jul 6, 2026 $0.0₆486
+2.14%
$486 $0
Jul 5, 2026 $0.0₆485
+0.00%
$-- $0
Jul 1, 2026 $0.0₆511
-1.05%
$-- $0
Jun 29, 2026 $0.0₆535
+3.07%
$-- $0
Jun 27, 2026 $0.0₆56
+0.00%
$-- $0.1
Jun 25, 2026 $0.0₆55
+13.62%
$550 $1
Jun 24, 2026 $0.0₆702
+38.54%
$-- $0
Jun 23, 2026 $0.0₆489
-2.54%
$-- $0.1
Jun 22, 2026 $0.0₆482
-1.25%
$-- $0
Jun 21, 2026 $0.0₆511
+0.49%
$-- $1
Jun 20, 2026 $0.0₆533
+5.93%
$-- $1
Jun 18, 2026 $0.0₆535
-2.16%
$535 $1
Jun 17, 2026 $0.0₆553
+0.51%
$-- $0.1
Jun 13, 2026 $0.0₆569
+6.17%
$-- $0
Jun 10, 2026 $0.0₆561
+0.00%
$-- $0.1
Jun 9, 2026 $0.0₆562
+0.00%
$562 $0
Jun 6, 2026 $0.0₆556
-3.75%
$556 $1
Jun 2, 2026 $0.0₆628
+0.00%
$-- $0.1
May 24, 2026 $0.0₆558
+0.00%
$558 $0.1
May 20, 2026 $0.0₆564
-1.28%
$-- $0
May 17, 2026 $0.0₆576
+0.80%
$-- $0
May 15, 2026 $0.0₆611
+0.00%
$-- $0.1
Download