AiWallet Token Historical Data

AiWallet
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₆542
+0.00%
$542 $0
Yesterday, at 8 PM $0.0₆542
+0.00%
$542 $0
Aug 18, 10 PM $0.0₆396
-4.46%
$396 $0
Aug 18, 8 AM $0.0₆411
+0.00%
$411 $0
Aug 18, 3 AM $0.0₆393
+0.00%
$393 $0
Aug 17, 1 PM $0.0₆407
+0.00%
$407 $1
Aug 17, 11 AM $0.0₆404
+0.00%
$404 $0
Aug 16, 2 PM $0.0₆402
-3.61%
$402 $0
Aug 16, 1 PM $0.0₆41
+0.00%
$410 $0
Aug 16, 11 AM $0.0₆399
+0.00%
$399 $0
Aug 16, 8 AM $0.0₆412
+0.00%
$412 $0
Aug 16, 6 AM $0.0₆385
+0.00%
$385 $0
Aug 15, 1 PM $0.0₆383
+0.00%
$383 $0.1
Aug 13, 5 PM $0.0₆468
+0.00%
$468 $0
Aug 13, 11 AM $0.0₆473
+0.00%
$473 $0
Aug 12, 7 PM $0.0₆446
+0.00%
$446 $0
Aug 12, 7 AM $0.0₆434
+0.00%
$434 $0
Aug 12, 5 AM $0.0₆39
+0.00%
$390 $1
Aug 12, 4 AM $0.0₆455
+0.00%
$455 $0
Aug 12, 2 AM $0.0₆389
+0.00%
$389 $0
Aug 11, 6 PM $0.0₆41
+0.00%
$410 $0
Aug 11, 5 PM $0.0₆411
+0.00%
$411 $0
Aug 10, 12 PM $0.0₆455
+0.00%
$455 $0
Aug 10, 4 AM $0.0₆452
+0.00%
$452 $0
Aug 9, 3 PM $0.0₆457
+0.00%
$457 $2
Aug 9, 11 AM $0.0₆452
-1.15%
$452 $2
Aug 9, 7 AM $0.0₆469
+0.00%
$469 $2
Aug 9, 2 AM $0.0₆51
-2.32%
$510 $2
Aug 9, 1 AM $0.0₆547
+28.17%
$547 $1
Aug 9, 12 AM $0.0₆402
-10.29%
$402 $0.1
Aug 2, 9 PM $0.0₆476
+0.00%
$476 $0
Aug 2, 5 PM $0.0₆478
+0.00%
$478 $0.01
Jul 29, 8 PM $0.0₆464
+0.00%
$464 $0
Jul 29, 7 PM $0.0₆444
-4.45%
$444 $0
Jul 29, 2 PM $0.0₆474
-0.93%
$474 $0.1
Jul 28, 11 PM $0.0₆486
+0.00%
$486 $0
Jul 22, 1 AM $0.0₆572
+0.00%
$572 $0.1
Jul 21, 9 PM $0.0₆516
+0.00%
$516 $0
Jul 21, 7 PM $0.0₆529
+0.00%
$529 $0
Jul 20, 9 AM $0.0₆516
+0.00%
$-- $0
Jul 19, 11 PM $0.0₆527
+0.00%
$527 $0
Jul 19, 10 PM $0.0₆533
+0.00%
$533 $0
Jul 19, 9 PM $0.0₆549
+0.00%
$549 $0
Jul 19, 8 PM $0.0₆526
+0.00%
$526 $0.1
Jul 19, 4 PM $0.0₆526
+0.00%
$526 $0
Jul 16, 11 PM $0.0₆54
-0.58%
$540 $0
Jul 16, 10 PM $0.0₆526
+2.49%
$526 $0.1
Jul 16, 2 PM $0.0₆498
-0.13%
$498 $0
Jul 16, 8 AM $0.0₆501
+0.00%
$501 $0
Jul 16, 6 AM $0.0₆494
+0.00%
$494 $0
Download