AiWallet Token Historical Data

AiWallet
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆396
-2.03%
$-- $1
Aug 10 $0.0₆383
-15.24%
$-- $1
Aug 3 $0.0₆457
+1.98%
$-- $2
Jul 27 $0.0₆476
-2.17%
$476 $0
Jul 20 $0.0₆572
+10.83%
$-- $0.1
Jul 13 $0.0₆527
+9.23%
$527 $1
Jul 6 $0.0₆507
+6.65%
$513 $1
Jun 29 $0.0₆485
-6.48%
$-- $0
Jun 22 $0.0₆56
+14.74%
$-- $1
Jun 15 $0.0₆533
-3.12%
$-- $1
Jun 8 $0.0₆569
+1.31%
$-- $0
Jun 1 $0.0₆556
-11.50%
$-- $0
May 18 $0.0₆564
-1.28%
$558 $0
May 11 $0.0₆611
+0.00%
$-- $0
May 4 $0.0₆671
+0.00%
$-- $0
Apr 27 $0.0₆674
+0.00%
$-- $0
Apr 20 $0.0₆704
-3.54%
$-- $1
Apr 6 $0.0₆653
+1.46%
$-- $0
Mar 30 $0.0₆577
-19.49%
$-- $2
Mar 23 $0.0₆762
+14.92%
$-- $1
Mar 16 $0.0₆7
+26.80%
$700 $2
Oct 6 $0.0₅223
+28.90%
$-- $64
Download