AiWallet Token Historical Data

AiWallet Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0₆511
+0.00%
$511 $1
Jun 21, 8 AM $0.0₆522
+2.51%
$522 $1
Jun 20, 3 PM $0.0₆533
+5.93%
$533 $1
Jun 18, 11 PM $0.0₆535
+0.92%
$535 $1
Jun 18, 5 PM $0.0₆522
+1.21%
$522 $1
Jun 18, 2 PM $0.0₆536
+1.29%
$536 $0
Jun 18, 10 AM $0.0₆542
+0.00%
$542 $0
Jun 18, 9 AM $0.0₆544
-0.56%
$544 $0
Jun 17, 1 PM $0.0₆553
+0.00%
$553 $0.1
Jun 17, 6 AM $0.0₆55
+0.00%
$550 $0.1
Jun 13, 10 AM $0.0₆569
+0.00%
$569 $0
Jun 13, 9 AM $0.0₆568
+5.89%
$568 $0
Jun 10, 4 PM $0.0₆561
+0.00%
$561 $0.1
Jun 9, 6 PM $0.0₆562
+0.00%
$562 $0
Jun 6, 7 PM $0.0₆556
+0.00%
$556 $1
Jun 6, 6 PM $0.0₆557
+0.00%
$557 $0
Jun 6, 5 AM $0.0₆578
+0.00%
$578 $0
Jun 2, 1 AM $0.0₆628
+0.00%
$628 $0.1
May 24, 6 PM $0.0₆558
+0.00%
$558 $0.1
May 20, 3 PM $0.0₆564
+0.00%
$564 $0
May 20, 5 AM $0.0₆57
+0.00%
$570 $0
May 20, 4 AM $0.0₆571
+0.00%
$571 $0.1
May 17, 11 AM $0.0₆576
+0.00%
$576 $0
May 17, 10 AM $0.0₆572
+0.00%
$572 $0.1
May 15, 10 AM $0.0₆611
+0.00%
$611 $0.1
May 5, 11 AM $0.0₆671
+0.00%
$671 $0.1
May 3, 4 PM $0.0₆649
+0.00%
$649 $0
May 1, 4 AM $0.0₆674
+0.00%
$674 $0
Apr 25, 6 AM $0.0₆704
+0.37%
$704 $0
Apr 21, 3 PM $0.0₆724
-0.79%
$724 $0
Apr 9, 8 AM $0.0₆653
+0.00%
$653 $0.1
Apr 6, 6 AM $0.0₆643
+0.00%
$643 $0
Apr 5, 5 PM $0.0₆604
+8.17%
$604 $0
Apr 4, 12 PM $0.0₆577
+0.95%
$577 $0
Apr 3, 4 PM $0.0₆622
+0.00%
$622 $1
Apr 3, 9 AM $0.0₆56
+0.00%
$-- $1
Apr 3, 6 AM $0.0₆562
+0.00%
$-- $0
Apr 3, 5 AM $0.0₆56
+0.00%
$560 $0
Apr 2, 5 PM $0.0₆599
+0.00%
$599 $0
Apr 2, 4 PM $0.0₆595
+0.00%
$595 $0
Apr 2, 12 PM $0.0₆601
+0.00%
$601 $0.1
Apr 1, 6 PM $0.0₆682
+0.00%
$682 $0
Mar 31, 3 PM $0.0₆652
+0.00%
$652 $0
Mar 30, 6 PM $0.0₆715
+0.00%
$715 $0
Mar 30, 12 PM $0.0₆717
+0.00%
$717 $0
Mar 28, 9 PM $0.0₆762
+0.00%
$762 $0
Mar 28, 2 PM $0.0₆792
+0.00%
$792 $0
Mar 26, 7 PM $0.0₆754
+0.00%
$754 $1
Mar 26, 6 PM $0.0₆771
+0.00%
$771 $1
Mar 26, 5 PM $0.0₆771
+0.00%
$771 $1