AiWallet Token Historical Data

AiWallet Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0₆761
+0.42%
$761 $1
Mar 26, 2 PM $0.0₆754
+3.06%
$754 $1
Mar 26, 10 AM $0.0₆729
+0.00%
$729 $0
Mar 26, 9 AM $0.0₆733
+0.00%
$733 $0
Mar 25, 8 PM $0.0₆74
+0.79%
$740 $0
Mar 25, 5 AM $0.0₆663
+0.00%
$663 $0.1
Mar 22, 11 PM $0.0₆7
+0.00%
$700 $0
Mar 22, 10 PM $0.0₆701
+2.38%
$701 $0.1
Mar 22, 3 PM $0.0₆644
+0.00%
$644 $0
Mar 21, 12 AM $0.0₆655
+0.00%
$655 $0
Mar 20, 8 AM $0.0₆646
+5.71%
$646 $0
Mar 19, 8 AM $0.0₆602
+0.00%
$602 $0
Mar 18, 10 PM $0.0₆634
+0.00%
$634 $0
Mar 17, 8 PM $0.0₆693
+0.00%
$693 $1
Mar 17, 4 PM $0.0₆691
+0.00%
$691 $1
Mar 17, 12 AM $0.0₆673
+1.45%
$673 $1
Mar 16, 11 PM $0.0₆662
+0.45%
$662 $1
Mar 16, 4 PM $0.0₆656
+0.00%
$656 $1
Mar 16, 3 PM $0.0₆665
+7.97%
$665 $0
Mar 16, 7 AM $0.0₆663
+0.00%
$663 $0
Mar 16, 12 AM $0.0₆573
+3.88%
$573 $0
Download