AiWallet Token Historical Data

AiWallet
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆516
+0.00%
$ 516 $ 0.1
Today, at 4 AM $ 0.0₆516
+0.00%
$ 516 $ 0.1
Jun 29, 10 AM $ 0.0₆535
+0.00%
$ 535 $ 0
Jun 29, 4 AM $ 0.0₆518
+0.00%
$ 518 $ 0
Jun 29, 3 AM $ 0.0₆518
-0.12%
$ 518 $ 0
Jun 27, 4 AM $ 0.0₆56
+0.00%
$ 560 $ 0.1
Jun 25, 11 PM $ 0.0₆55
+0.00%
$ 550 $ 1
Jun 25, 10 PM $ 0.0₆571
+0.00%
$ 571 $ 1
Jun 25, 9 PM $ 0.0₆584
-1.10%
$ 584 $ 1
Jun 25, 7 PM $ 0.0₆542
+0.00%
$ 542 $ 1
Jun 25, 6 PM $ 0.0₆542
+0.00%
$ 542 $ 0
Jun 25, 5 PM $ 0.0₆539
+0.00%
$ 539 $ 0
Jun 25, 8 AM $ 0.0₆533
+10.14%
$ 533 $ 0
Jun 24, 11 AM $ 0.0₆702
+0.00%
$ 702 $ 0
Jun 24, 10 AM $ 0.0₆705
+39.07%
$ 705 $ 0
Jun 23, 3 PM $ 0.0₆489
+0.00%
$ 489 $ 0.1
Jun 23, 7 AM $ 0.0₆502
+0.00%
$ 502 $ 0
Jun 22, 5 AM $ 0.0₆482
-1.25%
$ 482 $ 0
Jun 21, 9 AM $ 0.0₆511
+0.00%
$ 511 $ 1
Jun 21, 8 AM $ 0.0₆522
+2.51%
$ 522 $ 1
Jun 20, 3 PM $ 0.0₆533
+5.93%
$ 533 $ 1
Jun 18, 11 PM $ 0.0₆535
+0.92%
$ 535 $ 1
Jun 18, 5 PM $ 0.0₆522
+1.21%
$ 522 $ 1
Jun 18, 2 PM $ 0.0₆536
+1.29%
$ 536 $ 0
Jun 18, 10 AM $ 0.0₆542
+0.00%
$ 542 $ 0
Jun 18, 9 AM $ 0.0₆544
-0.56%
$ 544 $ 0
Jun 17, 1 PM $ 0.0₆553
+0.00%
$ 553 $ 0.1
Jun 17, 6 AM $ 0.0₆55
+0.00%
$ 550 $ 0.1
Jun 13, 10 AM $ 0.0₆569
+0.00%
$ 569 $ 0
Jun 13, 9 AM $ 0.0₆568
+5.89%
$ 568 $ 0
Jun 10, 4 PM $ 0.0₆561
+0.00%
$ 561 $ 0.1
Jun 9, 6 PM $ 0.0₆562
+0.00%
$ 562 $ 0
Jun 6, 7 PM $ 0.0₆556
+0.00%
$ 556 $ 1
Jun 6, 6 PM $ 0.0₆557
+0.00%
$ 557 $ 0
Jun 6, 5 AM $ 0.0₆578
+0.00%
$ 578 $ 0
Jun 2, 1 AM $ 0.0₆628
+0.00%
$ 628 $ 0.1
May 24, 6 PM $ 0.0₆558
+0.00%
$ 558 $ 0.1
May 20, 3 PM $ 0.0₆564
+0.00%
$ 564 $ 0
May 20, 5 AM $ 0.0₆57
+0.00%
$ 570 $ 0
May 20, 4 AM $ 0.0₆571
+0.00%
$ 571 $ 0.1
May 17, 11 AM $ 0.0₆576
+0.00%
$ 576 $ 0
May 17, 10 AM $ 0.0₆572
+0.00%
$ 572 $ 0.1
May 15, 10 AM $ 0.0₆611
+0.00%
$ 611 $ 0.1
May 5, 11 AM $ 0.0₆671
+0.00%
$ 671 $ 0.1
May 3, 4 PM $ 0.0₆649
+0.00%
$ 649 $ 0
May 1, 4 AM $ 0.0₆674
+0.00%
$ 674 $ 0
Apr 25, 6 AM $ 0.0₆704
+0.37%
$ 704 $ 0
Apr 21, 3 PM $ 0.0₆724
-0.79%
$ 724 $ 0
Apr 9, 8 AM $ 0.0₆653
+0.00%
$ 653 $ 0.1
Apr 6, 6 AM $ 0.0₆643
+0.00%
$ 643 $ 0
Download