KOOP 360 Historical Data

KOOP
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₇668
+0.00%
$ 36,745 $ 72,453
Jun 23, 2024 $ 0.0₇668
+0.00%
$ 36,745 $ 72,453
Jun 16, 2024 $ 0.0000306
+0.00%
$ -- $ 2,449
Jun 15, 2024 $ 0.0000306
+0.00%
$ 16.8 million $ 2,449
Apr 28, 2024 $ 0.000043
+0.00%
$ -- $ 3,901
Apr 27, 2024 $ 0.000043
-4.26%
$ 23.63 million $ 3,901
Apr 26, 2024 $ 0.0000449
+0.00%
$ 24.68 million $ 2,134
Apr 20, 2024 $ 0.0000442
+0.00%
$ -- $ 2,040
Apr 19, 2024 $ 0.0000442
+0.00%
$ 24.31 million $ 2,040
Mar 17, 2024 $ 0.0000584
+0.00%
$ -- $ 2,584
Mar 16, 2024 $ 0.0000584
+0.00%
$ 32.13 million $ 2,584
Feb 29, 2024 $ 0.0000725
+0.00%
$ -- $ 2,798
Download