IQF Token Historical Data

IQF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0918
+1.36%
$ 1.28 million $ 1,266
May 2020 $ 0.0906
-1.34%
$ 1.27 million $ 4.59 million
Apr 2020 $ 0.0918
+35.29%
$ 1.29 million $ 9.25 million
Mar 2020 $ 0.0679
-35.08%
$ 950,063 $ 20.88 million
Feb 2020 $ 0.104
+27.32%
$ 1.46 million $ 6.89 million
Jan 2020 $ 0.0765
+25.01%
$ 1.07 million $ 1.25 million
Dec 2019 $ 0.0612
-13.85%
$ 856,912 $ 5.65 million
Nov 2019 $ 0.0709
-21.50%
$ 992,997 $ 977,671
Oct 2019 $ 0.0899
+26.55%
$ 1.26 million $ 1.19 million
Sep 2019 $ 0.0713
-25.65%
$ 997,923 $ 2.69 million
Aug 2019 $ 0.0958
-22.89%
$ 1.34 million $ 6.52 million
Jul 2019 $ 0.125
+24.43%
$ 1.75 million $ 11.31 million
Jun 2019 $ 0.1
-1.92%
$ 1.41 million $ 2.89 million
May 2019 $ 0.102
+50.37%
$ 1.43 million $ 3.86 million
Apr 2019 $ 0.0681
+24.77%
$ 953,722 $ 2.22 million
Mar 2019 $ 0.0546
+3.38%
$ 764,405 $ 199,086
Download