IQF Token Historical Data

IQF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 4, 2020 $ 0.0918
-3.39%
$ 1.28 million $ 3
Jun 3, 2020 $ 0.095
+3.08%
$ 1.33 million $ 6
Jun 2, 2020 $ 0.0921
-4.66%
$ 1.29 million $ 687
Jun 1, 2020 $ 0.0966
+6.71%
$ 1.35 million $ 570
May 31, 2020 $ 0.0906
-4.26%
$ 1.27 million $ 490
May 30, 2020 $ 0.0946
+4.10%
$ 1.32 million $ 938
May 29, 2020 $ 0.0908
-1.38%
$ 1.27 million $ 893
May 28, 2020 $ 0.092
+6.95%
$ 1.29 million $ 268
May 27, 2020 $ 0.086
+0.40%
$ 1.2 million $ 31
May 26, 2020 $ 0.0857
-2.85%
$ 1.2 million $ 22
May 25, 2020 $ 0.0882
+2.92%
$ 1.23 million $ 37
May 24, 2020 $ 0.0859
-0.71%
$ 1.2 million $ 286
May 23, 2020 $ 0.0865
-1.46%
$ 1.21 million $ 36
May 22, 2020 $ 0.0878
+4.06%
$ 1.23 million $ 1,617
May 21, 2020 $ 0.0844
-4.43%
$ 1.18 million $ 3,475
May 20, 2020 $ 0.0883
-0.99%
$ 1.24 million $ 9,425
May 19, 2020 $ 0.0892
-0.33%
$ 1.25 million $ 7,902
May 18, 2020 $ 0.0894
+2.30%
$ 1.25 million $ 13,701
May 17, 2020 $ 0.0874
+1.13%
$ 1.22 million $ 4,679
May 16, 2020 $ 0.0865
+3.37%
$ 1.21 million $ 2,649
May 15, 2020 $ 0.0837
-4.76%
$ 1.17 million $ 5,036
May 14, 2020 $ 0.0879
+0.68%
$ 1.23 million $ 8,368
May 13, 2020 $ 0.0871
+2.37%
$ 1.22 million $ 9,277
May 12, 2020 $ 0.085
+4.48%
$ 1.19 million $ 23,119
May 11, 2020 $ 0.0814
-0.83%
$ 1.14 million $ 62,001
May 10, 2020 $ 0.082
-10.17%
$ 1.15 million $ 494,346
May 9, 2020 $ 0.0913
-1.71%
$ 1.28 million $ 314,674
May 8, 2020 $ 0.0929
+2.74%
$ 1.3 million $ 158,642
May 7, 2020 $ 0.0904
+1.98%
$ 1.27 million $ 53,789
May 6, 2020 $ 0.0886
-2.46%
$ 1.24 million $ 583,946
May 5, 2020 $ 0.0909
-1.12%
$ 1.27 million $ 492,020
May 4, 2020 $ 0.0919
-0.31%
$ 1.29 million $ 460,069
May 3, 2020 $ 0.0922
-2.58%
$ 1.29 million $ 506,071
May 2, 2020 $ 0.0946
+0.38%
$ 1.32 million $ 479,492
May 1, 2020 $ 0.0943
+2.68%
$ 1.32 million $ 894,034
Apr 30, 2020 $ 0.0918
-3.65%
$ 1.29 million $ 225,032
Apr 29, 2020 $ 0.0953
+8.06%
$ 1.33 million $ 22
Apr 28, 2020 $ 0.0882
+0.19%
$ 1.23 million $ 55,530
Apr 27, 2020 $ 0.088
-0.16%
$ 1.23 million $ 16,591
Apr 25, 2020 $ 0.0901
+0.11%
$ 1.26 million $ 813
Apr 24, 2020 $ 0.0884
+0.41%
$ 1.24 million $ 78
Apr 23, 2020 $ 0.088
+3.82%
$ 1.23 million $ 179,486
Apr 22, 2020 $ 0.0848
-0.67%
$ 1.19 million $ 320,989
Apr 20, 2020 $ 0.0835
-6.86%
$ 1.17 million $ 4
Apr 19, 2020 $ 0.0897
+0.00%
$ 1.26 million $ 182,495
Apr 18, 2020 $ 0.0897
+5.93%
$ 1.26 million $ 818,791
Apr 17, 2020 $ 0.0846
-0.20%
$ 1.18 million $ 538,596
Apr 16, 2020 $ 0.0848
+7.76%
$ 1.19 million $ 647,989
Apr 15, 2020 $ 0.0787
-6.35%
$ 1.1 million $ 585,193
Download