Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQF Token Historical Data

IQF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 4, 2020 $0.0918
-3.39%
$1.28 million $3
Jun 3, 2020 $0.095
+3.08%
$1.33 million $6
Jun 2, 2020 $0.0921
-4.66%
$1.29 million $687
Jun 1, 2020 $0.0966
+6.71%
$1.35 million $570
May 31, 2020 $0.0906
-4.26%
$1.27 million $490
May 30, 2020 $0.0946
+4.10%
$1.32 million $938
May 29, 2020 $0.0908
-1.38%
$1.27 million $893
May 28, 2020 $0.092
+6.95%
$1.29 million $268
May 27, 2020 $0.086
+0.40%
$1.2 million $31
May 26, 2020 $0.0857
-2.85%
$1.2 million $22
May 25, 2020 $0.0882
+2.92%
$1.23 million $37
May 24, 2020 $0.0859
-0.71%
$1.2 million $286
May 23, 2020 $0.0865
-1.46%
$1.21 million $36
May 22, 2020 $0.0878
+4.06%
$1.23 million $1,617
May 21, 2020 $0.0844
-4.43%
$1.18 million $3,475
May 20, 2020 $0.0883
-0.99%
$1.24 million $9,425
May 19, 2020 $0.0892
-0.33%
$1.25 million $7,902
May 18, 2020 $0.0894
+2.30%
$1.25 million $13,701
May 17, 2020 $0.0874
+1.13%
$1.22 million $4,679
May 16, 2020 $0.0865
+3.37%
$1.21 million $2,649
May 15, 2020 $0.0837
-4.76%
$1.17 million $5,036
May 14, 2020 $0.0879
+0.68%
$1.23 million $8,368
May 13, 2020 $0.0871
+2.37%
$1.22 million $9,277
May 12, 2020 $0.085
+4.48%
$1.19 million $23,119
May 11, 2020 $0.0814
-0.83%
$1.14 million $62,001
May 10, 2020 $0.082
-10.17%
$1.15 million $494,346
May 9, 2020 $0.0913
-1.71%
$1.28 million $314,674
May 8, 2020 $0.0929
+2.74%
$1.3 million $158,642
May 7, 2020 $0.0904
+1.98%
$1.27 million $53,789
May 6, 2020 $0.0886
-2.46%
$1.24 million $583,946
May 5, 2020 $0.0909
-1.12%
$1.27 million $492,020
May 4, 2020 $0.0919
-0.31%
$1.29 million $460,069
May 3, 2020 $0.0922
-2.58%
$1.29 million $506,071
May 2, 2020 $0.0946
+0.38%
$1.32 million $479,492
May 1, 2020 $0.0943
+2.68%
$1.32 million $894,034
Apr 30, 2020 $0.0918
-3.65%
$1.29 million $225,032
Apr 29, 2020 $0.0953
+8.06%
$1.33 million $22
Apr 28, 2020 $0.0882
+0.19%
$1.23 million $55,530
Apr 27, 2020 $0.088
-0.16%
$1.23 million $16,591
Apr 25, 2020 $0.0901
+0.11%
$1.26 million $813
Apr 24, 2020 $0.0884
+0.41%
$1.24 million $78
Apr 23, 2020 $0.088
+3.82%
$1.23 million $179,486
Apr 22, 2020 $0.0848
-0.67%
$1.19 million $320,989
Apr 20, 2020 $0.0835
-6.86%
$1.17 million $4
Apr 19, 2020 $0.0897
+0.00%
$1.26 million $182,495
Apr 18, 2020 $0.0897
+5.93%
$1.26 million $818,791
Apr 17, 2020 $0.0846
-0.20%
$1.18 million $538,596
Apr 16, 2020 $0.0848
+7.76%
$1.19 million $647,989
Apr 15, 2020 $0.0787
-6.35%
$1.1 million $585,193
Download