Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQF Token Historical Data

IQF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 4, 2020 $0.0918
-3.39%
$1.28 million $3
Jun 3, 2020 $0.095
+3.08%
$1.33 million $6
Jun 2, 2020 $0.0921
-4.66%
$1.29 million $687
Jun 1, 2020 $0.0966
+6.71%
$1.35 million $570
May 31, 2020 $0.0906
-4.26%
$1.27 million $490
May 30, 2020 $0.0946
+4.10%
$1.32 million $938
May 29, 2020 $0.0908
-1.38%
$1.27 million $893
May 28, 2020 $0.092
+6.95%
$1.29 million $268
May 27, 2020 $0.086
+0.40%
$1.2 million $31
May 26, 2020 $0.0857
-2.85%
$1.2 million $22
May 25, 2020 $0.0882
+2.92%
$1.23 million $37
May 24, 2020 $0.0859
-0.71%
$1.2 million $286
May 23, 2020 $0.0865
-1.46%
$1.21 million $36
May 22, 2020 $0.0878
+4.06%
$1.23 million $1,617
May 21, 2020 $0.0844
-4.43%
$1.18 million $3,475
May 20, 2020 $0.0883
-0.99%
$1.24 million $9,425
May 19, 2020 $0.0892
-0.33%
$1.25 million $7,902
May 18, 2020 $0.0894
+2.30%
$1.25 million $13,701
May 17, 2020 $0.0874
+1.13%
$1.22 million $4,679
May 16, 2020 $0.0865
+3.37%
$1.21 million $2,649
May 15, 2020 $0.0837
-4.76%
$1.17 million $5,036
May 14, 2020 $0.0879
+0.68%
$1.23 million $8,368
May 13, 2020 $0.0871
+2.37%
$1.22 million $9,277
May 12, 2020 $0.085
+4.48%
$1.19 million $23,119
May 11, 2020 $0.0814
-0.83%
$1.14 million $62,001
May 10, 2020 $0.082
-10.17%
$1.15 million $494,346
May 9, 2020 $0.0913
-1.71%
$1.28 million $314,674
May 8, 2020 $0.0929
+2.74%
$1.3 million $158,642
May 7, 2020 $0.0904
+1.98%
$1.27 million $53,789
May 6, 2020 $0.0886
-2.46%
$1.24 million $583,946
May 5, 2020 $0.0909
-1.12%
$1.27 million $492,020
May 4, 2020 $0.0919
-0.31%
$1.29 million $460,069
May 3, 2020 $0.0922
-2.58%
$1.29 million $506,071
May 2, 2020 $0.0946
+0.38%
$1.32 million $479,492
May 1, 2020 $0.0943
+2.68%
$1.32 million $894,034
Apr 30, 2020 $0.0918
-3.65%
$1.29 million $225,032
Apr 29, 2020 $0.0953
+8.06%
$1.33 million $22
Apr 28, 2020 $0.0882
+0.19%
$1.23 million $55,530
Apr 27, 2020 $0.088
-0.16%
$1.23 million $16,591
Apr 25, 2020 $0.0901
+0.11%
$1.26 million $813
Apr 24, 2020 $0.0884
+0.41%
$1.24 million $78
Apr 23, 2020 $0.088
+3.82%
$1.23 million $179,486
Apr 22, 2020 $0.0848
-0.67%
$1.19 million $320,989
Apr 20, 2020 $0.0835
-6.86%
$1.17 million $4
Apr 19, 2020 $0.0897
+0.00%
$1.26 million $182,495
Apr 18, 2020 $0.0897
+5.93%
$1.26 million $818,791
Apr 17, 2020 $0.0846
-0.20%
$1.18 million $538,596
Apr 16, 2020 $0.0848
+7.76%
$1.19 million $647,989
Apr 15, 2020 $0.0787
-6.35%
$1.1 million $585,193
Download