IQF Token Historical Data

IQF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 1 $ 0.0918
+1.36%
$ 1.28 million $ 1,266
May 25 $ 0.0906
+5.73%
$ 1.27 million $ 2,680
May 18 $ 0.0859
-1.70%
$ 1.2 million $ 36,442
May 11 $ 0.0874
+6.55%
$ 1.22 million $ 115,129
May 4 $ 0.082
-11.01%
$ 1.15 million $ 2.56 million
Apr 27 $ 0.0922
+4.57%
$ 1.29 million $ 2.18 million
Apr 20 $ 0.0901
+0.53%
$ 1.26 million $ 501,371
Apr 13 $ 0.0897
+15.63%
$ 1.26 million $ 4.2 million
Apr 6 $ 0.0775
+4.50%
$ 1.09 million $ 1.86 million
Mar 30 $ 0.0742
+21.17%
$ 1.04 million $ 3.8 million
Mar 23 $ 0.0612
+12.91%
$ 857,483 $ 2.91 million
Mar 16 $ 0.0633
+12.89%
$ 886,311 $ 3.3 million
Mar 9 $ 0.0561
-38.47%
$ 784,953 $ 5.89 million
Mar 2 $ 0.0911
-11.06%
$ 1.28 million $ 6.72 million
Feb 24 $ 0.102
-1.13%
$ 1.43 million $ 6.39 million
Feb 17 $ 0.104
-1.18%
$ 1.45 million $ 213,722
Feb 10 $ 0.105
-3.73%
$ 1.47 million $ 615,741
Feb 3 $ 0.109
+32.80%
$ 1.53 million $ 330,160
Jan 20 $ 0.0765
-1.53%
$ 1.07 million $ 47,953
Jan 13 $ 0.0777
+13.26%
$ 1.09 million $ 373,676
Jan 6 $ 0.0686
+9.18%
$ 960,032 $ 307,811
Dec 30 $ 0.0628
-0.39%
$ 879,165 $ 3.11 million
Dec 23 $ 0.063
+1.65%
$ 882,571 $ 1.6 million
Dec 16 $ 0.062
-4.06%
$ 867,919 $ 1.2 million
Dec 9 $ 0.0646
-8.04%
$ 904,726 $ 92,411
Dec 2 $ 0.0703
+0.81%
$ 983,801 $ 138,811
Nov 25 $ 0.0698
+1.88%
$ 976,559 $ 215,089
Nov 18 $ 0.0683
-24.20%
$ 955,791 $ 291,027
Nov 11 $ 0.0911
-2.03%
$ 1.28 million $ 217,600
Nov 4 $ 0.0922
+0.88%
$ 1.29 million $ 198,956
Oct 28 $ 0.0911
+5.86%
$ 1.28 million $ 312,141
Oct 21 $ 0.0863
+3.73%
$ 1.21 million $ 359,874
Oct 14 $ 0.0833
+0.15%
$ 1.17 million $ 266,992
Oct 7 $ 0.0831
+22.66%
$ 1.16 million $ 231,237
Sep 30 $ 0.0679
-2.19%
$ 950,165 $ 122,026
Sep 23 $ 0.0694
-23.75%
$ 971,883 $ 306,999
Sep 16 $ 0.091
+0.39%
$ 1.27 million $ 604,067
Sep 9 $ 0.0903
-9.77%
$ 1.26 million $ 743,491
Sep 2 $ 0.0995
+2.44%
$ 1.39 million $ 988,343
Aug 26 $ 0.0974
-17.30%
$ 1.36 million $ 1.13 million
Aug 19 $ 0.118
-5.76%
$ 1.65 million $ 1.04 million
Aug 12 $ 0.125
-6.13%
$ -- $ 1.13 million
Aug 5 $ 0.133
+6.49%
$ -- $ 1.99 million
Jul 29 $ 0.124
-0.36%
$ 1.74 million $ 1.85 million
Jul 22 $ 0.125
-15.90%
$ 1.75 million $ 2.6 million
Jul 15 $ 0.147
-10.80%
$ 2.05 million $ 5.49 million
Jul 8 $ 0.161
+57.14%
$ 2.25 million $ 2.14 million
Jul 1 $ 0.102
+1.96%
$ 1.43 million $ 484,382
Jun 24 $ 0.1
-12.70%
$ 1.41 million $ 813,602
Download