Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQF Token Historical Data

IQF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2020 $0.0841
+3.59%
$1.18 million $694,418
Apr 13, 2020 $0.0812
+4.65%
$1.14 million $735,939
Apr 12, 2020 $0.0775
+3.93%
$1.09 million $759,508
Apr 11, 2020 $0.0746
+0.51%
$1.04 million $725,378
Apr 10, 2020 $0.0742
-8.82%
$1.04 million $370,439
Apr 9, 2020 $0.0814
-0.48%
$1.14 million $210
Apr 6, 2020 $0.0778
+4.84%
$1.09 million $5
Apr 5, 2020 $0.0742
-0.43%
$1.04 million $23,753
Apr 4, 2020 $0.0745
+3.07%
$1.04 million $716,893
Apr 3, 2020 $0.0723
+2.53%
$1.01 million $883,894
Apr 2, 2020 $0.0705
+4.38%
$987,470 $345,566
Apr 1, 2020 $0.0676
-0.40%
$946,128 $419,240
Mar 31, 2020 $0.0679
+3.40%
$950,063 $910,186
Mar 30, 2020 $0.0656
+7.17%
$918,852 $498,281
Mar 29, 2020 $0.0612
-7.06%
$857,483 $325,845
Mar 28, 2020 $0.0659
-1.39%
$922,663 $313,574
Mar 27, 2020 $0.0668
-6.47%
$935,448 $382,685
Mar 26, 2020 $0.0714
+6.95%
$1 million $522,115
Mar 25, 2020 $0.0668
-0.72%
$935,362 $555,702
Mar 24, 2020 $0.0673
+2.40%
$942,056 $603,552
Mar 23, 2020 $0.0657
+21.15%
$920,102 $205,145
Mar 22, 2020 $0.0633
-2.26%
$886,311 $5,047
Mar 21, 2020 $0.0648
+0.29%
$906,774 $431,505
Mar 20, 2020 $0.0646
-2.17%
$904,157 $677,343
Mar 19, 2020 $0.066
+19.80%
$924,293 $628,761
Mar 18, 2020 $0.0551
+1.56%
$771,459 $507,135
Mar 17, 2020 $0.0543
+6.64%
$760,520 $541,115
Mar 16, 2020 $0.0509
-9.27%
$712,348 $506,970
Mar 15, 2020 $0.0561
+2.91%
$784,953 $663,109
Mar 14, 2020 $0.0545
-7.32%
$762,944 $551,744
Mar 13, 2020 $0.0588
+19.06%
$822,749 $1.55 million
Mar 12, 2020 $0.0495
-44.69%
$693,613 $959,587
Mar 11, 2020 $0.0896
-1.65%
$1.25 million $568,026
Mar 10, 2020 $0.0911
+1.50%
$1.28 million $832,057
Mar 9, 2020 $0.0897
-1.52%
$1.26 million $763,074
Mar 8, 2020 $0.0911
-16.34%
$1.28 million $940,448
Mar 7, 2020 $0.109
-5.33%
$1.53 million $1.31 million
Mar 6, 2020 $0.115
+2.51%
$1.61 million $1.73 million
Mar 5, 2020 $0.112
+3.97%
$1.57 million $878,713
Mar 4, 2020 $0.108
+2.71%
$1.51 million $310,462
Mar 3, 2020 $0.105
-2.16%
$1.47 million $614,886
Mar 2, 2020 $0.107
+4.81%
$1.5 million $937,786
Mar 1, 2020 $0.102
-2.00%
$1.43 million $658,704
Feb 29, 2020 $0.104
+1.58%
$1.46 million $1.13 million
Feb 28, 2020 $0.103
+11.57%
$1.44 million $1.1 million
Feb 27, 2020 $0.092
+1.98%
$1.29 million $1.47 million
Feb 26, 2020 $0.0902
-8.91%
$1.26 million $1.13 million
Feb 25, 2020 $0.0991
+0.53%
$1.39 million $554,830
Feb 24, 2020 $0.0986
-4.87%
$1.38 million $352,661
Feb 23, 2020 $0.104
+4.40%
$1.45 million $16,360