Coinranking
IQF Token Historical Data
IQF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2020 | $0.0992 | +0.00% | ||
| Feb 21, 2020 | $0.0992 | -0.47% | ||
| Feb 20, 2020 | $0.0997 | -0.22% | ||
| Feb 19, 2020 | $0.1 | -7.68% | ||
| Feb 18, 2020 | $0.108 | +1.24% | ||
| Feb 17, 2020 | $0.107 | +2.05% | ||
| Feb 16, 2020 | $0.105 | -2.35% | ||
| Feb 15, 2020 | $0.107 | -8.52% | ||
| Feb 14, 2020 | $0.117 | +1.82% | ||
| Feb 13, 2020 | $0.115 | -3.00% | ||
| Feb 12, 2020 | $0.119 | +2.03% | ||
| Feb 11, 2020 | $0.117 | +2.02% | ||
| Feb 10, 2020 | $0.114 | +4.88% | ||
| Feb 9, 2020 | $0.109 | +11.19% | ||
| Feb 8, 2020 | $0.098 | -0.97% | ||
| Feb 7, 2020 | $0.099 | +6.42% | ||
| Feb 6, 2020 | $0.0931 | +6.97% | ||
| Feb 5, 2020 | $0.0871 | +6.03% | ||
| Feb 4, 2020 | $0.0821 | -0.90% | ||
| Feb 3, 2020 | $0.0829 | +1.01% | ||
| Jan 23, 2020 | $0.0765 | -4.47% | ||
| Jan 22, 2020 | $0.0801 | -2.55% | ||
| Jan 21, 2020 | $0.0822 | +5.33% | ||
| Jan 20, 2020 | $0.0781 | +0.46% | ||
| Jan 19, 2020 | $0.0777 | -3.82% | ||
| Jan 18, 2020 | $0.0808 | -0.70% | ||
| Jan 17, 2020 | $0.0815 | +6.45% | ||
| Jan 16, 2020 | $0.0765 | -2.55% | ||
| Jan 15, 2020 | $0.0785 | +4.95% | ||
| Jan 14, 2020 | $0.0749 | +8.82% | ||
| Jan 13, 2020 | $0.0688 | +0.33% | ||
| Jan 12, 2020 | $0.0686 | +2.83% | ||
| Jan 11, 2020 | $0.0667 | -1.48% | ||
| Jan 10, 2020 | $0.0677 | +2.99% | ||
| Jan 9, 2020 | $0.0657 | -0.25% | ||
| Jan 8, 2020 | $0.0659 | -3.07% | ||
| Jan 7, 2020 | $0.068 | +3.22% | ||
| Jan 6, 2020 | $0.0659 | +4.92% | ||
| Jan 5, 2020 | $0.0628 | +0.56% | ||
| Jan 4, 2020 | $0.0624 | +0.87% | ||
| Jan 3, 2020 | $0.0619 | +4.65% | ||
| Jan 2, 2020 | $0.0591 | -3.47% | ||
| Jan 1, 2020 | $0.0613 | +0.11% | ||
| Dec 31, 2019 | $0.0612 | -0.50% | ||
| Dec 30, 2019 | $0.0615 | -2.43% | ||
| Dec 29, 2019 | $0.063 | +3.15% | ||
| Dec 28, 2019 | $0.0611 | +2.38% | ||
| Dec 27, 2019 | $0.0597 | +1.45% | ||
| Dec 26, 2019 | $0.0588 | +0.38% | ||
| Dec 25, 2019 | $0.0586 | -0.03% | ||