IQF Token Historical Data

IQF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0992
+0.00%
$ 1.39 million $ 12,557
Feb 21, 2020 $ 0.0992
-0.47%
$ 1.39 million $ 25,919
Feb 20, 2020 $ 0.0997
-0.22%
$ 1.4 million $ 32,943
Feb 19, 2020 $ 0.1
-7.68%
$ 1.4 million $ 25,788
Feb 18, 2020 $ 0.108
+1.24%
$ 1.52 million $ 42,913
Feb 17, 2020 $ 0.107
+2.05%
$ 1.5 million $ 57,243
Feb 16, 2020 $ 0.105
-2.35%
$ 1.47 million $ 59,009
Feb 15, 2020 $ 0.107
-8.52%
$ 1.5 million $ 61,138
Feb 14, 2020 $ 0.117
+1.82%
$ 1.64 million $ 53,012
Feb 13, 2020 $ 0.115
-3.00%
$ 1.61 million $ 91,982
Feb 12, 2020 $ 0.119
+2.03%
$ 1.66 million $ 103,496
Feb 11, 2020 $ 0.117
+2.02%
$ 1.63 million $ 92,383
Feb 10, 2020 $ 0.114
+4.88%
$ 1.6 million $ 154,721
Feb 9, 2020 $ 0.109
+11.19%
$ 1.53 million $ 78,962
Feb 8, 2020 $ 0.098
-0.97%
$ 1.37 million $ 48,459
Feb 7, 2020 $ 0.099
+6.42%
$ 1.39 million $ 69,734
Feb 6, 2020 $ 0.0931
+6.97%
$ 1.3 million $ 46,390
Feb 5, 2020 $ 0.0871
+6.03%
$ 1.22 million $ 45,679
Feb 4, 2020 $ 0.0821
-0.90%
$ 1.15 million $ 20,838
Feb 3, 2020 $ 0.0829
+1.01%
$ 1.16 million $ 20,098
Jan 23, 2020 $ 0.0765
-4.47%
$ 1.07 million $ 9,121
Jan 22, 2020 $ 0.0801
-2.55%
$ 1.12 million $ 2,681
Jan 21, 2020 $ 0.0822
+5.33%
$ 1.15 million $ 15,260
Jan 20, 2020 $ 0.0781
+0.46%
$ 1.09 million $ 20,891
Jan 19, 2020 $ 0.0777
-3.82%
$ 1.09 million $ 43,957
Jan 18, 2020 $ 0.0808
-0.70%
$ 1.13 million $ 54,096
Jan 17, 2020 $ 0.0815
+6.45%
$ 1.14 million $ 68,877
Jan 16, 2020 $ 0.0765
-2.55%
$ 1.07 million $ 53,465
Jan 15, 2020 $ 0.0785
+4.95%
$ 1.1 million $ 78,962
Jan 14, 2020 $ 0.0749
+8.82%
$ 1.05 million $ 61,751
Jan 13, 2020 $ 0.0688
+0.33%
$ 963,563 $ 12,568
Jan 12, 2020 $ 0.0686
+2.83%
$ 960,032 $ 19,046
Jan 11, 2020 $ 0.0667
-1.48%
$ 933,312 $ 22,629
Jan 10, 2020 $ 0.0677
+2.99%
$ 947,348 $ 23,333
Jan 9, 2020 $ 0.0657
-0.25%
$ 920,084 $ 19,095
Jan 8, 2020 $ 0.0659
-3.07%
$ 922,783 $ 29,152
Jan 7, 2020 $ 0.068
+3.22%
$ 952,277 $ 65,885
Jan 6, 2020 $ 0.0659
+4.92%
$ 922,601 $ 128,672
Jan 5, 2020 $ 0.0628
+0.56%
$ 879,165 $ 22,205
Jan 4, 2020 $ 0.0624
+0.87%
$ 874,202 $ 27,676
Jan 3, 2020 $ 0.0619
+4.65%
$ 866,420 $ 58,528
Jan 2, 2020 $ 0.0591
-3.47%
$ 827,939 $ 155,277
Jan 1, 2020 $ 0.0613
+0.11%
$ 857,814 $ 258,857
Dec 31, 2019 $ 0.0612
-0.50%
$ 856,912 $ 507,635
Dec 30, 2019 $ 0.0615
-2.43%
$ 861,192 $ 2.08 million
Dec 29, 2019 $ 0.063
+3.15%
$ 882,571 $ 416,209
Dec 28, 2019 $ 0.0611
+2.38%
$ 855,593 $ 76,099
Dec 27, 2019 $ 0.0597
+1.45%
$ 835,822 $ 306,444
Dec 26, 2019 $ 0.0588
+0.38%
$ 823,874 $ 211,663
Dec 25, 2019 $ 0.0586
-0.03%
$ 819,929 $ 275,216