IQF Token Historical Data

IQF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0586
-2.91%
$ 820,201 $ 260,744
Dec 23, 2019 $ 0.0604
-2.67%
$ 845,064 $ 58,061
Dec 22, 2019 $ 0.062
+2.76%
$ 867,919 $ 167,002
Dec 21, 2019 $ 0.0601
-1.89%
$ 840,793 $ 565,901
Dec 20, 2019 $ 0.0612
+1.27%
$ 856,933 $ 283,335
Dec 19, 2019 $ 0.0606
-1.26%
$ 849,083 $ 92,965
Dec 18, 2019 $ 0.0612
+9.00%
$ 856,579 $ 45,893
Dec 17, 2019 $ 0.0563
-8.40%
$ 788,596 $ 30,375
Dec 16, 2019 $ 0.061
-5.67%
$ 853,386 $ 18,776
Dec 15, 2019 $ 0.0646
-1.27%
$ 904,726 $ 8,170
Dec 14, 2019 $ 0.0655
-2.00%
$ 916,382 $ 14,747
Dec 13, 2019 $ 0.0668
+0.20%
$ 935,134 $ 11,260
Dec 12, 2019 $ 0.0667
-0.07%
$ 933,285 $ 15,956
Dec 11, 2019 $ 0.0666
-0.22%
$ 931,979 $ 12,286
Dec 10, 2019 $ 0.0663
-5.02%
$ 928,174 $ 19,153
Dec 9, 2019 $ 0.0693
-1.38%
$ 970,243 $ 10,839
Dec 8, 2019 $ 0.0703
-1.31%
$ 983,801 $ 14,636
Dec 7, 2019 $ 0.0712
+0.80%
$ 996,869 $ 12,040
Dec 6, 2019 $ 0.0707
-0.81%
$ 989,638 $ 18,656
Dec 5, 2019 $ 0.0715
+3.68%
$ 1 million $ 31,626
Dec 4, 2019 $ 0.07
+1.39%
$ 979,452 $ 20,495
Dec 3, 2019 $ 0.0696
+1.38%
$ 973,895 $ 18,037
Dec 2, 2019 $ 0.0686
-1.56%
$ 960,709 $ 23,322
Dec 1, 2019 $ 0.0698
-1.82%
$ 976,559 $ 18,342
Nov 30, 2019 $ 0.0709
-3.50%
$ 992,997 $ 17,597
Nov 29, 2019 $ 0.0736
+3.50%
$ 1.03 million $ 26,305
Nov 28, 2019 $ 0.0705
-3.75%
$ 987,647 $ 28,496
Nov 27, 2019 $ 0.0729
+6.11%
$ 1.02 million $ 40,254
Nov 26, 2019 $ 0.069
-0.32%
$ 966,457 $ 31,356
Nov 25, 2019 $ 0.0691
+0.91%
$ 967,268 $ 52,740
Nov 24, 2019 $ 0.0683
-7.10%
$ 955,791 $ 42,939
Nov 23, 2019 $ 0.0739
+4.82%
$ 1.03 million $ 45,233
Nov 22, 2019 $ 0.0707
-8.16%
$ 989,660 $ 58,822
Nov 21, 2019 $ 0.077
-6.52%
$ 1.08 million $ 45,152
Nov 20, 2019 $ 0.0816
-2.58%
$ 1.14 million $ 25,675
Nov 19, 2019 $ 0.0834
-3.26%
$ 1.17 million $ 34,944
Nov 18, 2019 $ 0.0867
-3.70%
$ 1.21 million $ 38,261
Nov 17, 2019 $ 0.0911
+0.52%
$ 1.28 million $ 26,375
Nov 16, 2019 $ 0.0908
-1.03%
$ 1.27 million $ 26,477
Nov 15, 2019 $ 0.0917
-3.86%
$ 1.28 million $ 36,036
Nov 14, 2019 $ 0.0954
-0.56%
$ 1.34 million $ 34,867
Nov 13, 2019 $ 0.0958
+1.55%
$ 1.34 million $ 36,871
Nov 12, 2019 $ 0.0944
+3.36%
$ 1.32 million $ 33,406
Nov 11, 2019 $ 0.0916
-1.47%
$ 1.28 million $ 23,568
Nov 10, 2019 $ 0.0922
+3.30%
$ 1.29 million $ 33,791
Nov 9, 2019 $ 0.0892
+1.18%
$ 1.25 million $ 13,352
Nov 8, 2019 $ 0.0889
-2.95%
$ 1.24 million $ 22,225
Nov 7, 2019 $ 0.0921
-2.01%
$ 1.29 million $ 27,956
Nov 6, 2019 $ 0.0939
+0.70%
$ 1.31 million $ 24,163
Nov 5, 2019 $ 0.0939
+1.96%
$ 1.31 million $ 34,063