IQF Token Historical Data

IQF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.092
+0.72%
$ 1.29 million $ 43,405
Nov 3, 2019 $ 0.0911
+0.15%
$ 1.28 million $ 17,389
Nov 2, 2019 $ 0.091
+0.60%
$ 1.27 million $ 22,620
Nov 1, 2019 $ 0.0898
-0.59%
$ 1.26 million $ 33,332
Oct 31, 2019 $ 0.0899
+0.21%
$ 1.26 million $ 47,120
Oct 30, 2019 $ 0.09
-2.86%
$ 1.26 million $ 52,176
Oct 29, 2019 $ 0.0927
+3.80%
$ 1.3 million $ 56,557
Oct 28, 2019 $ 0.0895
+3.95%
$ 1.25 million $ 82,948
Oct 27, 2019 $ 0.0863
+2.53%
$ 1.21 million $ 79,278
Oct 26, 2019 $ 0.0842
+0.97%
$ 1.18 million $ 86,397
Oct 25, 2019 $ 0.0832
+7.68%
$ 1.16 million $ 62,769
Oct 24, 2019 $ 0.0773
+1.39%
$ 1.08 million $ 31,957
Oct 23, 2019 $ 0.0764
-8.28%
$ 1.07 million $ 45,023
Oct 22, 2019 $ 0.0826
+0.12%
$ 1.16 million $ 29,047
Oct 21, 2019 $ 0.0825
-0.78%
$ 1.16 million $ 25,404
Oct 20, 2019 $ 0.0833
+0.64%
$ 1.17 million $ 27,317
Oct 19, 2019 $ 0.0828
-0.32%
$ 1.16 million $ 27,086
Oct 18, 2019 $ 0.0837
-0.25%
$ 1.17 million $ 33,519
Oct 17, 2019 $ 0.0843
+3.85%
$ 1.18 million $ 38,015
Oct 16, 2019 $ 0.0816
-2.52%
$ 1.14 million $ 45,773
Oct 15, 2019 $ 0.0829
+1.27%
$ 1.16 million $ 61,544
Oct 14, 2019 $ 0.0819
-1.54%
$ 1.15 million $ 33,738
Oct 13, 2019 $ 0.0831
+7.77%
$ 1.16 million $ 46,149
Oct 12, 2019 $ 0.0778
+3.77%
$ 1.09 million $ 19,381
Oct 11, 2019 $ 0.0751
-5.41%
$ 1.05 million $ 24,948
Oct 10, 2019 $ 0.0787
-1.88%
$ 1.1 million $ 31,396
Oct 9, 2019 $ 0.08
+10.63%
$ 1.12 million $ 66,336
Oct 8, 2019 $ 0.0722
+0.18%
$ 1.01 million $ 21,115
Oct 7, 2019 $ 0.0724
+6.93%
$ 1.01 million $ 21,912
Oct 6, 2019 $ 0.0679
-3.98%
$ 950,165 $ 15,717
Oct 5, 2019 $ 0.0707
+0.75%
$ 989,578 $ 12,264
Oct 4, 2019 $ 0.0704
-0.52%
$ 986,061 $ 13,201
Oct 3, 2019 $ 0.0708
-1.13%
$ 991,235 $ 14,491
Oct 2, 2019 $ 0.0721
+0.29%
$ 1.01 million $ 16,153
Oct 1, 2019 $ 0.0719
+1.22%
$ 1.01 million $ 24,643
Sep 30, 2019 $ 0.0713
+2.72%
$ 997,923 $ 25,556
Sep 29, 2019 $ 0.0694
-2.34%
$ 971,883 $ 21,978
Sep 28, 2019 $ 0.071
+0.31%
$ 994,688 $ 21,868
Sep 27, 2019 $ 0.0707
+2.15%
$ 990,172 $ 40,745
Sep 26, 2019 $ 0.0697
-3.37%
$ 975,253 $ 41,595
Sep 25, 2019 $ 0.072
-1.99%
$ 1.01 million $ 47,060
Sep 24, 2019 $ 0.0731
-15.83%
$ 1.02 million $ 104,852
Sep 23, 2019 $ 0.0868
-4.72%
$ 1.21 million $ 28,901
Sep 22, 2019 $ 0.091
-3.56%
$ 1.27 million $ 24,285
Sep 21, 2019 $ 0.0952
-0.26%
$ 1.33 million $ 23,207
Sep 20, 2019 $ 0.0953
-1.06%
$ 1.33 million $ 28,664
Sep 19, 2019 $ 0.0976
-2.36%
$ 1.37 million $ 144,256
Sep 18, 2019 $ 0.101
+7.58%
$ 1.41 million $ 279,704
Sep 17, 2019 $ 0.094
+3.44%
$ 1.32 million $ 72,417
Sep 16, 2019 $ 0.0909
+0.24%
$ 1.27 million $ 31,533