Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQF Token Historical Data

IQF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2019 $0.092
+0.72%
$1.29 million $43,405
Nov 3, 2019 $0.0911
+0.15%
$1.28 million $17,389
Nov 2, 2019 $0.091
+0.60%
$1.27 million $22,620
Nov 1, 2019 $0.0898
-0.59%
$1.26 million $33,332
Oct 31, 2019 $0.0899
+0.21%
$1.26 million $47,120
Oct 30, 2019 $0.09
-2.86%
$1.26 million $52,176
Oct 29, 2019 $0.0927
+3.80%
$1.3 million $56,557
Oct 28, 2019 $0.0895
+3.95%
$1.25 million $82,948
Oct 27, 2019 $0.0863
+2.53%
$1.21 million $79,278
Oct 26, 2019 $0.0842
+0.97%
$1.18 million $86,397
Oct 25, 2019 $0.0832
+7.68%
$1.16 million $62,769
Oct 24, 2019 $0.0773
+1.39%
$1.08 million $31,957
Oct 23, 2019 $0.0764
-8.28%
$1.07 million $45,023
Oct 22, 2019 $0.0826
+0.12%
$1.16 million $29,047
Oct 21, 2019 $0.0825
-0.78%
$1.16 million $25,404
Oct 20, 2019 $0.0833
+0.64%
$1.17 million $27,317
Oct 19, 2019 $0.0828
-0.32%
$1.16 million $27,086
Oct 18, 2019 $0.0837
-0.25%
$1.17 million $33,519
Oct 17, 2019 $0.0843
+3.85%
$1.18 million $38,015
Oct 16, 2019 $0.0816
-2.52%
$1.14 million $45,773
Oct 15, 2019 $0.0829
+1.27%
$1.16 million $61,544
Oct 14, 2019 $0.0819
-1.54%
$1.15 million $33,738
Oct 13, 2019 $0.0831
+7.77%
$1.16 million $46,149
Oct 12, 2019 $0.0778
+3.77%
$1.09 million $19,381
Oct 11, 2019 $0.0751
-5.41%
$1.05 million $24,948
Oct 10, 2019 $0.0787
-1.88%
$1.1 million $31,396
Oct 9, 2019 $0.08
+10.63%
$1.12 million $66,336
Oct 8, 2019 $0.0722
+0.18%
$1.01 million $21,115
Oct 7, 2019 $0.0724
+6.93%
$1.01 million $21,912
Oct 6, 2019 $0.0679
-3.98%
$950,165 $15,717
Oct 5, 2019 $0.0707
+0.75%
$989,578 $12,264
Oct 4, 2019 $0.0704
-0.52%
$986,061 $13,201
Oct 3, 2019 $0.0708
-1.13%
$991,235 $14,491
Oct 2, 2019 $0.0721
+0.29%
$1.01 million $16,153
Oct 1, 2019 $0.0719
+1.22%
$1.01 million $24,643
Sep 30, 2019 $0.0713
+2.72%
$997,923 $25,556
Sep 29, 2019 $0.0694
-2.34%
$971,883 $21,978
Sep 28, 2019 $0.071
+0.31%
$994,688 $21,868
Sep 27, 2019 $0.0707
+2.15%
$990,172 $40,745
Sep 26, 2019 $0.0697
-3.37%
$975,253 $41,595
Sep 25, 2019 $0.072
-1.99%
$1.01 million $47,060
Sep 24, 2019 $0.0731
-15.83%
$1.02 million $104,852
Sep 23, 2019 $0.0868
-4.72%
$1.21 million $28,901
Sep 22, 2019 $0.091
-3.56%
$1.27 million $24,285
Sep 21, 2019 $0.0952
-0.26%
$1.33 million $23,207
Sep 20, 2019 $0.0953
-1.06%
$1.33 million $28,664
Sep 19, 2019 $0.0976
-2.36%
$1.37 million $144,256
Sep 18, 2019 $0.101
+7.58%
$1.41 million $279,704
Sep 17, 2019 $0.094
+3.44%
$1.32 million $72,417
Sep 16, 2019 $0.0909
+0.24%
$1.27 million $31,533