IQF Token Historical Data

IQF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0903
-3.24%
$ 1.26 million $ 53,340
Sep 14, 2019 $ 0.0933
+0.49%
$ 1.31 million $ 62,392
Sep 13, 2019 $ 0.0929
-0.47%
$ 1.3 million $ 81,791
Sep 12, 2019 $ 0.0925
+0.86%
$ 1.3 million $ 153,320
Sep 11, 2019 $ 0.0922
-4.65%
$ 1.29 million $ 196,784
Sep 10, 2019 $ 0.0968
-1.79%
$ 1.36 million $ 81,513
Sep 9, 2019 $ 0.0989
-1.12%
$ 1.39 million $ 114,350
Sep 8, 2019 $ 0.0995
-1.79%
$ 1.39 million $ 103,999
Sep 7, 2019 $ 0.0997
+1.52%
$ 1.4 million $ 130,287
Sep 6, 2019 $ 0.0988
-3.23%
$ 1.38 million $ 191,660
Sep 5, 2019 $ 0.102
+5.95%
$ 1.43 million $ 221,508
Sep 4, 2019 $ 0.096
-4.98%
$ 1.34 million $ 102,956
Sep 3, 2019 $ 0.1
-1.68%
$ 1.41 million $ 109,845
Sep 2, 2019 $ 0.102
+4.72%
$ 1.42 million $ 128,088
Sep 1, 2019 $ 0.0974
+1.57%
$ 1.36 million $ 26,207
Aug 31, 2019 $ 0.0958
-4.02%
$ 1.34 million $ 121,146
Aug 30, 2019 $ 0.1
+1.89%
$ 1.4 million $ 103,132
Aug 29, 2019 $ 0.0984
-6.48%
$ 1.38 million $ 205,302
Aug 28, 2019 $ 0.106
-7.68%
$ 1.49 million $ 254,369
Aug 27, 2019 $ 0.115
-2.69%
$ 1.61 million $ 157,853
Aug 26, 2019 $ 0.118
+0.04%
$ 1.65 million $ 258,797
Aug 25, 2019 $ 0.118
-1.14%
$ 1.65 million $ 129,316
Aug 24, 2019 $ 0.117
-4.01%
$ 1.64 million $ 143,591
Aug 23, 2019 $ 0.122
+0.22%
$ 1.71 million $ 160,753
Aug 22, 2019 $ 0.123
+0.99%
$ 1.72 million $ 192,572
Aug 21, 2019 $ 0.122
-3.58%
$ 1.7 million $ 140,895
Aug 20, 2019 $ 0.126
-2.34%
$ 1.77 million $ 98,600
Aug 19, 2019 $ 0.13
+4.14%
$ 1.82 million $ 173,242
Aug 18, 2019 $ 0.125
+1.16%
$ 1.75 million $ 138,145
Aug 17, 2019 $ 0.123
-1.13%
$ 1.72 million $ 131,927
Aug 16, 2019 $ 0.124
-1.55%
$ 1.74 million $ 183,291
Aug 15, 2019 $ 0.125
+2.87%
$ 1.75 million $ 182,639
Aug 14, 2019 $ 0.121
-7.59%
$ 1.7 million $ 238,979
Aug 13, 2019 $ 0.131
-2.53%
$ 1.83 million $ 125,469
Aug 12, 2019 $ 0.134
+1.01%
$ 1.88 million $ 130,174
Aug 11, 2019 $ 0.133
+0.95%
$ 1.86 million $ 183,723
Aug 10, 2019 $ 0.132
+1.02%
$ 1.85 million $ 204,632
Aug 9, 2019 $ 0.131
-4.01%
$ 1.84 million $ 271,558
Aug 8, 2019 $ 0.138
+4.91%
$ 1.93 million $ 425,562
Aug 7, 2019 $ 0.132
+8.47%
$ 1.85 million $ 393,377
Aug 6, 2019 $ 0.123
-0.62%
$ 1.72 million $ 261,612
Aug 5, 2019 $ 0.123
-1.13%
$ 1.72 million $ 247,301
Aug 4, 2019 $ 0.124
-0.28%
$ 1.74 million $ 128,744
Aug 3, 2019 $ 0.126
-0.12%
$ 1.76 million $ 236,116
Aug 2, 2019 $ 0.126
-2.77%
$ 1.76 million $ 321,530
Aug 1, 2019 $ 0.13
+4.35%
$ 1.82 million $ 571,354
Jul 31, 2019 $ 0.125
+4.38%
$ 1.75 million $ 272,792
Jul 30, 2019 $ 0.12
+11.13%
$ 1.67 million $ 172,265
Jul 29, 2019 $ 0.109
-12.94%
$ 1.52 million $ 146,948
Jul 28, 2019 $ 0.125
-1.23%
$ 1.75 million $ 196,466