Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQF Token Historical Data

IQF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2019 $0.0903
-3.24%
$1.26 million $53,340
Sep 14, 2019 $0.0933
+0.49%
$1.31 million $62,392
Sep 13, 2019 $0.0929
-0.47%
$1.3 million $81,791
Sep 12, 2019 $0.0925
+0.86%
$1.3 million $153,320
Sep 11, 2019 $0.0922
-4.65%
$1.29 million $196,784
Sep 10, 2019 $0.0968
-1.79%
$1.36 million $81,513
Sep 9, 2019 $0.0989
-1.12%
$1.39 million $114,350
Sep 8, 2019 $0.0995
-1.79%
$1.39 million $103,999
Sep 7, 2019 $0.0997
+1.52%
$1.4 million $130,287
Sep 6, 2019 $0.0988
-3.23%
$1.38 million $191,660
Sep 5, 2019 $0.102
+5.95%
$1.43 million $221,508
Sep 4, 2019 $0.096
-4.98%
$1.34 million $102,956
Sep 3, 2019 $0.1
-1.68%
$1.41 million $109,845
Sep 2, 2019 $0.102
+4.72%
$1.42 million $128,088
Sep 1, 2019 $0.0974
+1.57%
$1.36 million $26,207
Aug 31, 2019 $0.0958
-4.02%
$1.34 million $121,146
Aug 30, 2019 $0.1
+1.89%
$1.4 million $103,132
Aug 29, 2019 $0.0984
-6.48%
$1.38 million $205,302
Aug 28, 2019 $0.106
-7.68%
$1.49 million $254,369
Aug 27, 2019 $0.115
-2.69%
$1.61 million $157,853
Aug 26, 2019 $0.118
+0.04%
$1.65 million $258,797
Aug 25, 2019 $0.118
-1.14%
$1.65 million $129,316
Aug 24, 2019 $0.117
-4.01%
$1.64 million $143,591
Aug 23, 2019 $0.122
+0.22%
$1.71 million $160,753
Aug 22, 2019 $0.123
+0.99%
$1.72 million $192,572
Aug 21, 2019 $0.122
-3.58%
$1.7 million $140,895
Aug 20, 2019 $0.126
-2.34%
$1.77 million $98,600
Aug 19, 2019 $0.13
+4.14%
$1.82 million $173,242
Aug 18, 2019 $0.125
+1.16%
$1.75 million $138,145
Aug 17, 2019 $0.123
-1.13%
$1.72 million $131,927
Aug 16, 2019 $0.124
-1.55%
$1.74 million $183,291
Aug 15, 2019 $0.125
+2.87%
$1.75 million $182,639
Aug 14, 2019 $0.121
-7.59%
$1.7 million $238,979
Aug 13, 2019 $0.131
-2.53%
$1.83 million $125,469
Aug 12, 2019 $0.134
+1.01%
$1.88 million $130,174
Aug 11, 2019 $0.133
+0.95%
$1.86 million $183,723
Aug 10, 2019 $0.132
+1.02%
$1.85 million $204,632
Aug 9, 2019 $0.131
-4.01%
$1.84 million $271,558
Aug 8, 2019 $0.138
+4.91%
$1.93 million $425,562
Aug 7, 2019 $0.132
+8.47%
$1.85 million $393,377
Aug 6, 2019 $0.123
-0.62%
$1.72 million $261,612
Aug 5, 2019 $0.123
-1.13%
$1.72 million $247,301
Aug 4, 2019 $0.124
-0.28%
$1.74 million $128,744
Aug 3, 2019 $0.126
-0.12%
$1.76 million $236,116
Aug 2, 2019 $0.126
-2.77%
$1.76 million $321,530
Aug 1, 2019 $0.13
+4.35%
$1.82 million $571,354
Jul 31, 2019 $0.125
+4.38%
$1.75 million $272,792
Jul 30, 2019 $0.12
+11.13%
$1.67 million $172,265
Jul 29, 2019 $0.109
-12.94%
$1.52 million $146,948
Jul 28, 2019 $0.125
-1.23%
$1.75 million $196,466