IQF Token Historical Data

IQF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.125
-3.41%
$ 1.75 million $ 263,393
Jul 26, 2019 $ 0.129
-1.94%
$ 1.8 million $ 202,748
Jul 25, 2019 $ 0.13
+0.03%
$ 1.82 million $ 274,845
Jul 24, 2019 $ 0.13
-1.29%
$ 1.82 million $ 435,169
Jul 23, 2019 $ 0.131
-5.69%
$ 1.84 million $ 463,305
Jul 22, 2019 $ 0.138
-7.22%
$ 1.93 million $ 768,014
Jul 21, 2019 $ 0.147
-3.38%
$ 2.05 million $ 362,520
Jul 20, 2019 $ 0.152
+6.50%
$ 2.12 million $ 606,683
Jul 19, 2019 $ 0.141
-1.01%
$ 1.98 million $ 1.1 million
Jul 18, 2019 $ 0.143
-7.93%
$ 2 million $ 1.7 million
Jul 17, 2019 $ 0.155
+10.47%
$ 2.17 million $ 839,200
Jul 16, 2019 $ 0.142
-10.44%
$ 1.98 million $ 420,830
Jul 15, 2019 $ 0.158
-3.78%
$ 2.21 million $ 464,496
Jul 14, 2019 $ 0.161
-8.00%
$ 2.25 million $ 486,602
Jul 13, 2019 $ 0.175
-2.37%
$ 2.45 million $ 402,370
Jul 12, 2019 $ 0.179
+8.86%
$ 2.51 million $ 312,769
Jul 11, 2019 $ 0.165
+3.84%
$ 2.31 million $ 317,759
Jul 10, 2019 $ 0.159
+11.74%
$ 2.22 million $ 370,934
Jul 9, 2019 $ 0.142
+38.17%
$ 1.99 million $ 180,725
Jul 8, 2019 $ 0.103
+0.25%
$ 1.44 million $ 64,867
Jul 7, 2019 $ 0.102
+0.82%
$ 1.43 million $ 46,507
Jul 6, 2019 $ 0.102
-0.24%
$ 1.42 million $ 39,165
Jul 5, 2019 $ 0.102
-1.38%
$ 1.43 million $ 53,287
Jul 4, 2019 $ 0.103
+2.82%
$ 1.45 million $ 94,473
Jul 3, 2019 $ 0.1
+1.64%
$ 1.41 million $ 66,760
Jul 2, 2019 $ 0.0989
-4.25%
$ 1.38 million $ 117,392
Jul 1, 2019 $ 0.103
+2.75%
$ 1.45 million $ 66,797
Jun 30, 2019 $ 0.1
-8.85%
$ 1.41 million $ 54,125
Jun 29, 2019 $ 0.11
+3.94%
$ 1.54 million $ 67,667
Jun 28, 2019 $ 0.106
+1.53%
$ 1.49 million $ 113,154
Jun 27, 2019 $ 0.104
-5.26%
$ 1.46 million $ 237,404
Jun 26, 2019 $ 0.11
-2.93%
$ 1.54 million $ 192,656
Jun 25, 2019 $ 0.114
-0.69%
$ 1.59 million $ 84,209
Jun 24, 2019 $ 0.114
-0.62%
$ 1.6 million $ 64,387
Jun 23, 2019 $ 0.115
-0.13%
$ 1.61 million $ 111,306
Jun 22, 2019 $ 0.115
-3.41%
$ 1.61 million $ 147,189
Jun 21, 2019 $ 0.119
+4.70%
$ 1.67 million $ 137,195
Jun 20, 2019 $ 0.114
+4.69%
$ 1.6 million $ 145,461
Jun 19, 2019 $ 0.109
+1.33%
$ 1.52 million $ 96,111
Jun 18, 2019 $ 0.107
+2.26%
$ 1.5 million $ 89,686
Jun 17, 2019 $ 0.105
+5.69%
$ 1.47 million $ 102,789
Jun 16, 2019 $ 0.0994
-1.95%
$ 1.39 million $ 88,196
Jun 15, 2019 $ 0.101
+0.47%
$ 1.42 million $ 106,552
Jun 14, 2019 $ 0.101
-7.90%
$ 1.41 million $ 229,965
Jun 13, 2019 $ 0.11
+3.95%
$ 1.53 million $ 67,632
Jun 12, 2019 $ 0.105
+6.39%
$ 1.48 million $ 65,777
Jun 11, 2019 $ 0.0991
-0.75%
$ 1.39 million $ 54,168
Jun 10, 2019 $ 0.0998
+5.02%
$ 1.4 million $ 55,706
Jun 9, 2019 $ 0.0951
-4.24%
$ 1.33 million $ 41,299
Jun 8, 2019 $ 0.0993
+0.96%
$ 1.39 million $ 53,744