IQF Token Historical Data

IQF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0983
+0.78%
$ 1.38 million $ 39,393
Jun 6, 2019 $ 0.0976
+0.92%
$ 1.37 million $ 73,572
Jun 5, 2019 $ 0.0967
+5.83%
$ 1.35 million $ 60,433
Jun 4, 2019 $ 0.0913
-5.16%
$ 1.28 million $ 75,215
Jun 3, 2019 $ 0.0963
-7.20%
$ 1.35 million $ 81,767
Jun 2, 2019 $ 0.104
+0.43%
$ 1.45 million $ 50,341
Jun 1, 2019 $ 0.103
+0.86%
$ 1.45 million $ 105,381
May 31, 2019 $ 0.102
+3.28%
$ 1.43 million $ 74,076
May 30, 2019 $ 0.0992
-4.90%
$ 1.39 million $ 152,899
May 29, 2019 $ 0.104
+1.95%
$ 1.46 million $ 99,702
May 28, 2019 $ 0.102
-1.78%
$ 1.43 million $ 89,397
May 27, 2019 $ 0.104
-0.02%
$ 1.46 million $ 157,369
May 26, 2019 $ 0.104
-4.44%
$ 1.46 million $ 150,140
May 25, 2019 $ 0.109
+2.70%
$ 1.53 million $ 127,614
May 24, 2019 $ 0.106
+6.63%
$ 1.49 million $ 154,718
May 23, 2019 $ 0.0995
+0.95%
$ 1.39 million $ 124,689
May 22, 2019 $ 0.0986
-1.85%
$ 1.38 million $ 143,285
May 21, 2019 $ 0.1
+9.11%
$ 1.41 million $ 259,639
May 20, 2019 $ 0.0921
+0.55%
$ 1.29 million $ 109,462
May 19, 2019 $ 0.0916
+1.70%
$ 1.28 million $ 186,177
May 18, 2019 $ 0.0901
+13.15%
$ 1.26 million $ 152,999
May 17, 2019 $ 0.0796
-2.21%
$ 1.11 million $ 153,647
May 16, 2019 $ 0.0814
-1.40%
$ 1.14 million $ 173,910
May 15, 2019 $ 0.0825
+13.79%
$ 1.16 million $ 131,387
May 14, 2019 $ 0.0725
+0.47%
$ 1.02 million $ 156,031
May 13, 2019 $ 0.0722
+11.68%
$ 1.01 million $ 141,597
May 12, 2019 $ 0.0646
-0.12%
$ 904,757 $ 63,481
May 11, 2019 $ 0.0647
+6.44%
$ 905,780 $ 102,720
May 10, 2019 $ 0.0608
+4.79%
$ 850,973 $ 57,575
May 9, 2019 $ 0.058
-9.41%
$ 812,037 $ 64,894
May 8, 2019 $ 0.064
+0.88%
$ 896,412 $ 138,440
May 7, 2019 $ 0.0635
-6.90%
$ 888,587 $ 103,970
May 6, 2019 $ 0.0682
-4.00%
$ 954,526 $ 148,585
May 5, 2019 $ 0.071
+1.06%
$ 994,252 $ 104,800
May 4, 2019 $ 0.0703
-2.77%
$ 983,786 $ 147,103
May 3, 2019 $ 0.0723
-0.43%
$ 1.01 million $ 77,914
May 2, 2019 $ 0.0726
+7.23%
$ 1.02 million $ 76,087
May 1, 2019 $ 0.0677
-0.64%
$ 947,704 $ 33,185
Apr 30, 2019 $ 0.0681
+1.64%
$ 953,722 $ 38,176
Apr 29, 2019 $ 0.067
-5.61%
$ 938,431 $ 42,952
Apr 28, 2019 $ 0.0708
+2.51%
$ 991,759 $ 40,374
Apr 27, 2019 $ 0.0691
-2.22%
$ 967,521 $ 46,211
Apr 26, 2019 $ 0.0707
+0.91%
$ 989,435 $ 95,818
Apr 25, 2019 $ 0.07
-2.49%
$ 980,666 $ 71,116
Apr 24, 2019 $ 0.0718
+0.61%
$ 1.01 million $ 94,505
Apr 23, 2019 $ 0.0714
-3.78%
$ 999,521 $ 89,266
Apr 22, 2019 $ 0.0742
-0.79%
$ 1.04 million $ 83,139
Apr 21, 2019 $ 0.0748
-3.71%
$ 1.05 million $ 111,988
Apr 20, 2019 $ 0.0777
+2.98%
$ 1.09 million $ 134,680
Apr 19, 2019 $ 0.0754
+9.71%
$ 1.06 million $ 153,392