Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQF Token Historical Data

IQF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.0687
+12.38%
$962,324 $106,222
Apr 17, 2019 $0.0612
-1.00%
$856,357 $25,680
Apr 16, 2019 $0.0618
+1.90%
$865,037 $48,035
Apr 15, 2019 $0.0606
-0.27%
$848,886 $51,867
Apr 14, 2019 $0.0608
+4.35%
$851,217 $76,228
Apr 13, 2019 $0.0583
+0.63%
$815,809 $58,046
Apr 12, 2019 $0.0579
+5.05%
$810,747 $64,853
Apr 11, 2019 $0.0551
-3.24%
$771,834 $59,245
Apr 10, 2019 $0.057
-0.76%
$797,588 $52,269
Apr 9, 2019 $0.0574
+1.34%
$803,744 $80,123
Apr 8, 2019 $0.0567
-5.39%
$793,144 $75,948
Apr 7, 2019 $0.0599
+0.28%
$838,308 $44,214
Apr 6, 2019 $0.0597
-1.23%
$835,976 $49,669
Apr 5, 2019 $0.0605
+0.63%
$846,499 $59,531
Apr 4, 2019 $0.0601
+2.45%
$841,218 $84,504
Apr 3, 2019 $0.0587
-3.77%
$821,329 $127,177
Apr 2, 2019 $0.061
+7.61%
$853,477 $98,907
Apr 1, 2019 $0.0566
+3.76%
$793,068 $55,527
Mar 31, 2019 $0.0546
+1.51%
$764,405 $48,852
Mar 30, 2019 $0.0538
+3.61%
$753,127 $40,134
Mar 29, 2019 $0.0521
-0.63%
$728,934 $38,078
Mar 28, 2019 $0.0524
+0.42%
$-- $29,552
Mar 27, 2019 $0.0522
-1.22%
$-- $42,470
Download