IQF Token Historical Data

IQF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0687
+12.38%
$ 962,324 $ 106,222
Apr 17, 2019 $ 0.0612
-1.00%
$ 856,357 $ 25,680
Apr 16, 2019 $ 0.0618
+1.90%
$ 865,037 $ 48,035
Apr 15, 2019 $ 0.0606
-0.27%
$ 848,886 $ 51,867
Apr 14, 2019 $ 0.0608
+4.35%
$ 851,217 $ 76,228
Apr 13, 2019 $ 0.0583
+0.63%
$ 815,809 $ 58,046
Apr 12, 2019 $ 0.0579
+5.05%
$ 810,747 $ 64,853
Apr 11, 2019 $ 0.0551
-3.24%
$ 771,834 $ 59,245
Apr 10, 2019 $ 0.057
-0.76%
$ 797,588 $ 52,269
Apr 9, 2019 $ 0.0574
+1.34%
$ 803,744 $ 80,123
Apr 8, 2019 $ 0.0567
-5.39%
$ 793,144 $ 75,948
Apr 7, 2019 $ 0.0599
+0.28%
$ 838,308 $ 44,214
Apr 6, 2019 $ 0.0597
-1.23%
$ 835,976 $ 49,669
Apr 5, 2019 $ 0.0605
+0.63%
$ 846,499 $ 59,531
Apr 4, 2019 $ 0.0601
+2.45%
$ 841,218 $ 84,504
Apr 3, 2019 $ 0.0587
-3.77%
$ 821,329 $ 127,177
Apr 2, 2019 $ 0.061
+7.61%
$ 853,477 $ 98,907
Apr 1, 2019 $ 0.0566
+3.76%
$ 793,068 $ 55,527
Mar 31, 2019 $ 0.0546
+1.51%
$ 764,405 $ 48,852
Mar 30, 2019 $ 0.0538
+3.61%
$ 753,127 $ 40,134
Mar 29, 2019 $ 0.0521
-0.63%
$ 728,934 $ 38,078
Mar 28, 2019 $ 0.0524
+0.42%
$ -- $ 29,552
Mar 27, 2019 $ 0.0522
-1.22%
$ -- $ 42,470
Download