Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQF Token Historical Data

IQF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 1 $0.0918
+1.36%
$1.28 million $1,266
May 25 $0.0906
+5.73%
$1.27 million $2,680
May 18 $0.0859
-1.70%
$1.2 million $36,442
May 11 $0.0874
+6.55%
$1.22 million $115,129
May 4 $0.082
-11.01%
$1.15 million $2.56 million
Apr 27 $0.0922
+4.57%
$1.29 million $2.18 million
Apr 20 $0.0901
+0.53%
$1.26 million $501,371
Apr 13 $0.0897
+15.63%
$1.26 million $4.2 million
Apr 6 $0.0775
+4.50%
$1.09 million $1.86 million
Mar 30 $0.0742
+21.17%
$1.04 million $3.8 million
Mar 23 $0.0612
+12.91%
$857,483 $2.91 million
Mar 16 $0.0633
+12.89%
$886,311 $3.3 million
Mar 9 $0.0561
-38.47%
$784,953 $5.89 million
Mar 2 $0.0911
-11.06%
$1.28 million $6.72 million
Feb 24 $0.102
-1.13%
$1.43 million $6.39 million
Feb 17 $0.104
-1.18%
$1.45 million $213,722
Feb 10 $0.105
-3.73%
$1.47 million $615,741
Feb 3 $0.109
+32.80%
$1.53 million $330,160
Jan 20 $0.0765
-1.53%
$1.07 million $47,953
Jan 13 $0.0777
+13.26%
$1.09 million $373,676
Jan 6 $0.0686
+9.18%
$960,032 $307,811
Dec 30 $0.0628
-0.39%
$879,165 $3.11 million
Dec 23 $0.063
+1.65%
$882,571 $1.6 million
Dec 16 $0.062
-4.06%
$867,919 $1.2 million
Dec 9 $0.0646
-8.04%
$904,726 $92,411
Dec 2 $0.0703
+0.81%
$983,801 $138,811
Nov 25 $0.0698
+1.88%
$976,559 $215,089
Nov 18 $0.0683
-24.20%
$955,791 $291,027
Nov 11 $0.0911
-2.03%
$1.28 million $217,600
Nov 4 $0.0922
+0.88%
$1.29 million $198,956
Oct 28 $0.0911
+5.86%
$1.28 million $312,141
Oct 21 $0.0863
+3.73%
$1.21 million $359,874
Oct 14 $0.0833
+0.15%
$1.17 million $266,992
Oct 7 $0.0831
+22.66%
$1.16 million $231,237
Sep 30 $0.0679
-2.19%
$950,165 $122,026
Sep 23 $0.0694
-23.75%
$971,883 $306,999
Sep 16 $0.091
+0.39%
$1.27 million $604,067
Sep 9 $0.0903
-9.77%
$1.26 million $743,491
Sep 2 $0.0995
+2.44%
$1.39 million $988,343
Aug 26 $0.0974
-17.30%
$1.36 million $1.13 million
Aug 19 $0.118
-5.76%
$1.65 million $1.04 million
Aug 12 $0.125
-6.13%
$-- $1.13 million
Aug 5 $0.133
+6.49%
$-- $1.99 million
Jul 29 $0.124
-0.36%
$1.74 million $1.85 million
Jul 22 $0.125
-15.90%
$1.75 million $2.6 million
Jul 15 $0.147
-10.80%
$2.05 million $5.49 million
Jul 8 $0.161
+57.14%
$2.25 million $2.14 million
Jul 1 $0.102
+1.96%
$1.43 million $484,382
Jun 24 $0.1
-12.70%
$1.41 million $813,602
Download