Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.0239
+39.19K%
$-- $3,496
Aug 26, 2026 $0.0000418
-47.19%
$7,297 $11
Aug 25, 2026 $0.000079
+0.12%
$9,483 $17
Aug 24, 2026 $0.000079
-0.90%
$9,482 $51
Aug 23, 2026 $0.0000797
-2.19%
$9,562 $164
Aug 22, 2026 $0.0000812
-1.13%
$9,744 $25
Aug 21, 2026 $0.0000821
+10.78B%
$9,852 $279
Aug 20, 2026 $0.0₁₂764
-100.00%
$-- $0
Aug 19, 2026 $0.0000924
+6.14%
$11,082 $83
Aug 18, 2026 $0.0000863
-3.15%
$10,351 $57
Aug 17, 2026 $0.000089
+0.54%
$10,688 $101
Aug 16, 2026 $0.0000907
-0.06%
$-- $65
Aug 15, 2026 $0.0000908
-1.11%
$10,894 $123
Aug 14, 2026 $0.0000918
-3.55%
$11,016 $91
Aug 13, 2026 $0.0000952
+4.86%
$11,423 $250
Aug 12, 2026 $0.0000908
+2.96%
$10,894 $41
Aug 11, 2026 $0.0000882
-0.40%
$10,580 $35
Aug 10, 2026 $0.0000885
-2.07%
$10,622 $26
Aug 9, 2026 $0.0000904
+9.05%
$10,848 $213
Aug 8, 2026 $0.0000829
-1.22%
$9,949 $51
Aug 7, 2026 $0.0000839
-0.59%
$10,072 $25
Aug 6, 2026 $0.0000844
-2.97%
$10,129 $88
Aug 5, 2026 $0.000087
+575.97%
$10,440 $169
Aug 4, 2026 $0.0₅78
-89.84%
$937 $40
Aug 3, 2026 $0.0000768
+207.14%
$9,220 $416
Aug 2, 2026 $0.0000191
-70.17%
$2,294 $85
Aug 1, 2026 $0.0000641
-3.86%
$7,690 $354
Jul 30, 2026 $0.0000573
-98.81%
$-- $14
Jul 29, 2026 $0.0047
-1.03%
$563,922 $1,242
Jul 28, 2026 $0.00423
+6.59K%
$507,058 $29,599
Jul 27, 2026 $0.0000659
-0.36%
$-- $11
Jul 26, 2026 $0.0000662
+1.40%
$7,938 $32
Jul 25, 2026 $0.0000652
+23.33%
$7,829 $285
Jul 24, 2026 $0.0000529
+57.50%
$6,348 $423
Jul 17, 2026 $0.0000484
-0.50%
$-- $10
Jul 16, 2026 $0.0000486
-7.27%
$5,835 $36
Jul 15, 2026 $0.0000524
-0.91%
$6,293 $4
Jul 14, 2026 $0.0000529
-0.13%
$6,351 $42
Jul 13, 2026 $0.000053
-8.93%
$6,359 $44
Jul 12, 2026 $0.0000582
-1.35%
$6,983 $13
Jul 11, 2026 $0.000059
+0.00%
$7,079 $9
Jul 10, 2026 $0.0000601
-0.01%
$-- $5
Jul 9, 2026 $0.0000601
+0.00%
$7,209 $12
Jul 8, 2026 $0.000063
+0.00%
$-- $31
Jul 7, 2026 $0.000063
-8.32%
$7,557 $44
Jul 6, 2026 $0.0000687
-1.99%
$8,247 $3,433
Jul 5, 2026 $0.0000702
+0.61%
$8,425 $3,451
Jul 4, 2026 $0.0000701
-1.07%
$8,409 $3,533
Jul 3, 2026 $0.0000708
-0.46%
$8,491 $3,480
Jul 2, 2026 $0.0000711
+2.21%
$8,530 $3,798
Download