EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000072
+0.00%
$ 8,635 $ 4,188
Yesterday $ 0.0000735
-3.44%
$ 8,818 $ 3,823
Jun 27, 2026 $ 0.0000764
-0.10%
$ 9,166 $ 3,775
Jun 26, 2026 $ 0.0000763
-3.59%
$ 9,162 $ 3,884
Jun 25, 2026 $ 0.0000792
+0.90%
$ 9,501 $ 3,813
Jun 24, 2026 $ 0.0000784
-6.41%
$ 9,403 $ 4,177
Jun 23, 2026 $ 0.0000837
-0.44%
$ 10,047 $ 4,649
Jun 22, 2026 $ 0.0000841
-1.65%
$ 10,091 $ 4,166
Jun 21, 2026 $ 0.0000855
-2.44%
$ 10,260 $ 4,069
Jun 20, 2026 $ 0.000088
+1.60%
$ 10,557 $ 4,593
Jun 19, 2026 $ 0.0000866
+1.68%
$ 10,391 $ 4,163
Jun 18, 2026 $ 0.0000852
-2.29%
$ 10,220 $ 4,753
Jun 17, 2026 $ 0.0000871
+0.07%
$ 10,448 $ 4,519
Jun 16, 2026 $ 0.000087
-2.15%
$ 10,440 $ 4,669
Jun 15, 2026 $ 0.0000889
+2.71%
$ 10,670 $ 4,668
Jun 14, 2026 $ 0.0000865
+0.05%
$ 10,382 $ 4,351
Jun 13, 2026 $ 0.0000865
+3.71%
$ 10,377 $ 4,411
Jun 12, 2026 $ 0.0000834
-3.80%
$ 10,006 $ 4,249
Jun 11, 2026 $ 0.0000864
+1.97%
$ 10,372 $ 4,401
Jun 10, 2026 $ 0.0000844
-2.08%
$ 10,132 $ 2,107
Jun 9, 2026 $ 0.0000862
-1.32%
$ 10,348 $ 4,663
Jun 8, 2026 $ 0.0000874
+0.11%
$ 10,486 $ 4,889
Jun 7, 2026 $ 0.0000871
+4.76%
$ 10,453 $ 3,850
Jun 6, 2026 $ 0.0000831
+0.35%
$ 9,977 $ 4,722
Jun 5, 2026 $ 0.0000829
-7.66%
$ 9,943 $ 5,516
Jun 4, 2026 $ 0.0000897
+2.72%
$ 10,767 $ 5,623
Jun 3, 2026 $ 0.0000873
-4.91%
$ 10,482 $ 4,411
Jun 2, 2026 $ 0.0000919
-6.83%
$ 11,023 $ 5,072
Jun 1, 2026 $ 0.0000986
-19.48%
$ 11,831 $ 13,829
May 31, 2026 $ 0.000122
-27.23%
$ 14,694 $ 12,675
May 30, 2026 $ 0.000168
+54.77%
$ 20,192 $ 11,581
May 29, 2026 $ 0.000109
+24.13%
$ 13,043 $ 39
May 28, 2026 $ 0.0000876
+2.55%
$ 10,508 $ 4,081
May 27, 2026 $ 0.0000854
+4.97%
$ 10,246 $ 3,538
May 26, 2026 $ 0.0000813
+9.94%
$ 9,761 $ 105
May 25, 2026 $ 0.000074
-8.26%
$ 8,878 $ 230
May 24, 2026 $ 0.0000806
+9.60%
$ 9,676 $ 105
May 23, 2026 $ 0.0000736
+12.11%
$ 8,828 $ 80
May 22, 2026 $ 0.0000656
-11.68%
$ 7,875 $ 518
May 21, 2026 $ 0.0000743
+333.66%
$ 8,916 $ 618
May 20, 2026 $ 0.0000171
+0.18%
$ 2,056 $ 263
May 19, 2026 $ 0.0000177
+0.00%
$ -- $ 13
May 18, 2026 $ 0.0000177
-2.63%
$ 2,127 $ 38
May 17, 2026 $ 0.0000182
-0.39%
$ 2,184 $ 2
May 16, 2026 $ 0.0000183
+1.76%
$ 2,193 $ 15
May 15, 2026 $ 0.000018
+0.00%
$ 2,155 $ 46
May 14, 2026 $ 0.0000166
-0.58%
$ -- $ 51
May 13, 2026 $ 0.0000167
-4.32%
$ 1,999 $ 78
May 12, 2026 $ 0.0000174
-1.24%
$ 2,089 $ 25
May 11, 2026 $ 0.0000176
+3.15%
$ 2,115 $ 29
Download