EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000872
+0.00%
$ 10,461 $ 4,311
Yesterday $ 0.0000871
+4.76%
$ 10,453 $ 3,850
Jun 6, 2026 $ 0.0000831
+0.35%
$ 9,977 $ 4,722
Jun 5, 2026 $ 0.0000829
-7.66%
$ 9,943 $ 5,516
Jun 4, 2026 $ 0.0000897
+2.72%
$ 10,767 $ 5,623
Jun 3, 2026 $ 0.0000873
-4.91%
$ 10,482 $ 4,411
Jun 2, 2026 $ 0.0000919
-6.83%
$ 11,023 $ 5,072
Jun 1, 2026 $ 0.0000986
-19.48%
$ 11,831 $ 13,829
May 31, 2026 $ 0.000122
-27.23%
$ 14,694 $ 12,675
May 30, 2026 $ 0.000168
+54.77%
$ 20,192 $ 11,581
May 29, 2026 $ 0.000109
+24.13%
$ 13,043 $ 39
May 28, 2026 $ 0.0000876
+2.55%
$ 10,508 $ 4,081
May 27, 2026 $ 0.0000854
+4.97%
$ 10,246 $ 3,538
May 26, 2026 $ 0.0000813
+9.94%
$ 9,761 $ 105
May 25, 2026 $ 0.000074
-8.26%
$ 8,878 $ 230
May 24, 2026 $ 0.0000806
+9.60%
$ 9,676 $ 105
May 23, 2026 $ 0.0000736
+12.11%
$ 8,828 $ 80
May 22, 2026 $ 0.0000656
-11.68%
$ 7,875 $ 518
May 21, 2026 $ 0.0000743
+333.66%
$ 8,916 $ 618
May 20, 2026 $ 0.0000171
+0.18%
$ 2,056 $ 263
May 19, 2026 $ 0.0000177
+0.00%
$ -- $ 13
May 18, 2026 $ 0.0000177
-2.63%
$ 2,127 $ 38
May 17, 2026 $ 0.0000182
-0.39%
$ 2,184 $ 2
May 16, 2026 $ 0.0000183
+1.76%
$ 2,193 $ 15
May 15, 2026 $ 0.000018
+0.00%
$ 2,155 $ 46
May 14, 2026 $ 0.0000166
-0.58%
$ -- $ 51
May 13, 2026 $ 0.0000167
-4.32%
$ 1,999 $ 78
May 12, 2026 $ 0.0000174
-1.24%
$ 2,089 $ 25
May 11, 2026 $ 0.0000176
+3.15%
$ 2,115 $ 29
May 10, 2026 $ 0.0000171
-2.53%
$ 2,051 $ 41
May 7, 2026 $ 0.0000185
+0.00%
$ 2,225 $ 6
May 5, 2026 $ 0.0000186
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0000186
-0.59%
$ 2,231 $ 4
May 3, 2026 $ 0.0000187
+0.00%
$ 2,244 $ 0
May 2, 2026 $ 0.0000187
+0.00%
$ 2,244 $ 18
May 1, 2026 $ 0.0000189
+0.03%
$ 2,270 $ 0
Apr 30, 2026 $ 0.0000189
-9.42%
$ 2,269 $ 59
Apr 29, 2026 $ 0.0000209
+8.96%
$ 2,506 $ 103
Apr 27, 2026 $ 0.0000181
+0.03%
$ 2,168 $ 0
Apr 26, 2026 $ 0.0000181
-2.25%
$ 2,168 $ 14
Apr 24, 2026 $ 0.0000185
-0.02%
$ 2,223 $ 0
Apr 23, 2026 $ 0.0000185
-20.04%
$ 2,223 $ 158
Apr 22, 2026 $ 0.0000232
+82.05%
$ 2,780 $ 1,115
Apr 21, 2026 $ 0.0000127
-74.54%
$ 1,527 $ 1,321
Apr 20, 2026 $ 0.00005
-2.77%
$ 5,997 $ 92
Apr 19, 2026 $ 0.0000514
-1.76%
$ 6,165 $ 62
Apr 18, 2026 $ 0.0000523
-0.33%
$ 6,277 $ 26
Apr 17, 2026 $ 0.0000525
+0.57%
$ 6,298 $ 24
Apr 16, 2026 $ 0.0000522
+0.55%
$ 6,262 $ 21
Apr 15, 2026 $ 0.0000519
-0.25%
$ 6,228 $ 20
Download