EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000513
+0.00%
$ 6,162 $ 59
Today, at 5 AM $ 0.0000514
-0.15%
$ 6,162 $ 59
Today, at 4 AM $ 0.0000514
+0.05%
$ 6,171 $ 55
Today, at 3 AM $ 0.0000514
-0.02%
$ 6,168 $ 57
Today, at 2 AM $ 0.0000514
+0.03%
$ 6,168 $ 57
Today, at 1 AM $ 0.0000514
+0.01%
$ 6,168 $ 59
Yesterday, at 12 AM $ 0.0000514
-0.01%
$ 6,167 $ 59
Yesterday, at 11 PM $ 0.0000514
-0.24%
$ 6,165 $ 62
Yesterday, at 10 PM $ 0.0000515
-0.34%
$ 6,181 $ 59
Yesterday, at 9 PM $ 0.0000517
-0.02%
$ 6,203 $ 50
Yesterday, at 8 PM $ 0.0000517
-0.11%
$ 6,204 $ 50
Yesterday, at 7 PM $ 0.0000518
+0.02%
$ 6,212 $ 48
Yesterday, at 6 PM $ 0.0000518
-0.03%
$ 6,211 $ 48
Yesterday, at 5 PM $ 0.0000518
-0.09%
$ 6,214 $ 49
Yesterday, at 4 PM $ 0.0000518
+0.49%
$ 6,219 $ 49
Yesterday, at 3 PM $ 0.0000516
-0.03%
$ 6,189 $ 39
Yesterday, at 2 PM $ 0.0000516
-0.20%
$ 6,190 $ 39
Yesterday, at 12 PM $ 0.0000516
+0.00%
$ 6,196 $ 42
Yesterday, at 11 AM $ 0.0000516
+0.00%
$ 6,196 $ 50
Yesterday, at 10 AM $ 0.0000516
-0.17%
$ 6,196 $ 50
Yesterday, at 9 AM $ 0.0000517
-0.46%
$ 6,206 $ 48
Yesterday, at 8 AM $ 0.000052
+0.00%
$ 6,235 $ 38
Yesterday, at 7 AM $ 0.000052
-0.54%
$ 6,237 $ 38
Yesterday, at 6 AM $ 0.0000523
+0.17%
$ 6,271 $ 27
Yesterday, at 5 AM $ 0.0000522
+0.01%
$ 6,263 $ 32
Yesterday, at 4 AM $ 0.0000522
-0.01%
$ 6,263 $ 31
Yesterday, at 3 AM $ 0.0000522
+0.08%
$ 6,264 $ 30
Yesterday, at 2 AM $ 0.0000522
-0.10%
$ 6,259 $ 30
Yesterday, at 1 AM $ 0.0000522
+0.05%
$ 6,266 $ 28
Apr 19, 12 AM $ 0.0000522
-0.21%
$ 6,262 $ 30
Apr 18, 11 PM $ 0.0000523
-0.03%
$ 6,277 $ 26
Apr 18, 10 PM $ 0.0000523
+0.02%
$ 6,278 $ 26
Apr 18, 9 PM $ 0.0000523
+0.01%
$ 6,275 $ 26
Apr 18, 8 PM $ 0.0000523
-0.53%
$ 6,275 $ 27
Apr 18, 7 PM $ 0.0000526
+0.00%
$ 6,308 $ 21
Apr 18, 6 PM $ 0.0000526
-0.04%
$ 6,308 $ 21
Apr 18, 5 PM $ 0.0000526
+0.00%
$ 6,311 $ 20
Apr 18, 4 PM $ 0.0000526
+0.00%
$ 6,311 $ 20
Apr 18, 3 PM $ 0.0000526
+0.00%
$ 6,311 $ 22
Apr 18, 2 PM $ 0.0000526
+0.00%
$ 6,311 $ 31
Apr 18, 1 PM $ 0.0000526
+0.48%
$ 6,311 $ 33
Apr 18, 12 PM $ 0.0000523
+0.00%
$ 6,281 $ 29
Apr 18, 7 AM $ 0.0000526
+0.00%
$ 6,312 $ 22
Apr 18, 6 AM $ 0.0000526
+0.15%
$ 6,312 $ 28
Apr 18, 5 AM $ 0.0000525
+0.00%
$ 6,303 $ 26
Apr 18, 4 AM $ 0.0000525
+0.00%
$ 6,303 $ 26
Apr 18, 3 AM $ 0.0000525
+0.00%
$ 6,303 $ 26
Apr 18, 2 AM $ 0.0000525
+0.00%
$ 6,303 $ 26
Apr 18, 1 AM $ 0.0000525
+0.08%
$ 6,303 $ 26
Apr 18, 12 AM $ 0.0000525
+0.00%
$ 6,298 $ 24
Download