EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:42 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:37 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:32 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
4:27 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:22 PM $ 0.0000856
+0.00%
$ 10,277 $ 79
4:17 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:12 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:07 PM $ 0.0000856
+0.00%
$ 10,275 $ 79
4:02 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:57 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:52 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:47 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:42 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:38 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:37 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:32 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:27 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:22 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:17 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:12 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:02 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:57 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:52 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:47 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
2:42 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:37 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
2:32 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:27 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
2:17 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
2:12 PM $ 0.0000856
+0.00%
$ 10,272 $ 79
2:07 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:02 PM $ 0.0000856
+0.00%
$ 10,271 $ 79
1:57 PM $ 0.0000856
+0.00%
$ 10,274 $ 77
1:52 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:47 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:42 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:37 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:32 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:27 PM $ 0.0000833
+0.00%
$ 9,999 $ 38
1:22 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:17 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:12 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:07 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:02 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
12:57 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:52 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:47 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:42 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:37 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
Download