EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0000514
+0.00%
$ 6,164 $ 59
6:04 AM $ 0.0000513
+0.00%
$ 6,162 $ 59
5:59 AM $ 0.0000514
+0.00%
$ 6,162 $ 59
5:54 AM $ 0.0000514
+0.00%
$ 6,163 $ 59
5:49 AM $ 0.0000514
+0.00%
$ 6,169 $ 59
5:44 AM $ 0.0000514
+0.00%
$ 6,168 $ 55
5:39 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:34 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:29 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:24 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:19 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
5:14 AM $ 0.0000514
+0.00%
$ 6,170 $ 55
5:09 AM $ 0.0000514
+0.00%
$ 6,171 $ 55
5:04 AM $ 0.0000514
+0.00%
$ 6,171 $ 55
4:59 AM $ 0.0000514
+0.00%
$ 6,171 $ 55
4:54 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
4:49 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
4:44 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
4:39 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
4:34 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
4:29 AM $ 0.0000514
+0.00%
$ 6,170 $ 55
4:24 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
4:19 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
4:14 AM $ 0.0000514
+0.00%
$ 6,170 $ 55
4:09 AM $ 0.0000514
+0.00%
$ 6,169 $ 55
4:04 AM $ 0.0000514
+0.00%
$ 6,168 $ 55
3:59 AM $ 0.0000514
+0.00%
$ 6,168 $ 57
3:54 AM $ 0.0000514
+0.00%
$ 6,168 $ 57
3:49 AM $ 0.0000514
+0.00%
$ 6,168 $ 57
3:44 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
3:39 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
3:34 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
3:29 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
3:24 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
3:19 AM $ 0.0000514
+0.00%
$ 6,165 $ 57
3:14 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
3:09 AM $ 0.0000514
+0.00%
$ 6,169 $ 57
3:04 AM $ 0.0000514
+0.00%
$ 6,169 $ 57
2:59 AM $ 0.0000514
+0.00%
$ 6,168 $ 57
2:54 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:49 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:44 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:39 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:34 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:29 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:24 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:19 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
2:14 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
2:09 AM $ 0.0000514
+0.00%
$ 6,168 $ 57
2:04 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
Download