EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000852
+0.00%
$ 10,225 $ 47
6:07 PM $ 0.0000852
+0.00%
$ 10,226 $ 47
6:02 PM $ 0.0000852
+0.00%
$ 10,226 $ 47
5:57 PM $ 0.0000852
+0.00%
$ 10,226 $ 60
5:52 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:47 PM $ 0.0000852
+0.00%
$ 10,226 $ 86
5:42 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:37 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:32 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:27 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
5:22 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
5:17 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
5:12 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:07 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
5:02 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:57 PM $ 0.0000852
+0.00%
$ 10,226 $ 86
4:52 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:47 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:42 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:37 PM $ 0.0000852
+0.00%
$ 10,227 $ 86
4:32 PM $ 0.0000852
+0.00%
$ 10,228 $ 86
4:27 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:22 PM $ 0.0000856
+0.00%
$ 10,277 $ 79
4:17 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:12 PM $ 0.0000856
+0.00%
$ 10,276 $ 79
4:07 PM $ 0.0000856
+0.00%
$ 10,275 $ 79
4:02 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:57 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:52 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:47 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:42 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
3:38 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:37 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:32 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:27 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:22 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:17 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:12 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
3:02 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:57 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:52 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:47 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
2:42 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:37 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
2:32 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:27 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
2:17 PM $ 0.0000856
+0.00%
$ 10,273 $ 79
2:12 PM $ 0.0000856
+0.00%
$ 10,272 $ 79
2:07 PM $ 0.0000856
+0.00%
$ 10,274 $ 79
2:02 PM $ 0.0000856
+0.00%
$ 10,271 $ 79
Download