EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0000871
+0.00%
$ 10,455 $ 4,287
1:11 PM $ 0.000087
+0.00%
$ 10,455 $ 4,287
1:09 PM $ 0.000087
+0.00%
$ 10,442 $ 4,280
1:06 PM $ 0.0000867
+0.00%
$ 10,442 $ 4,280
1:04 PM $ 0.0000867
+0.00%
$ 10,405 $ 4,268
1:01 PM $ 0.0000864
+0.00%
$ 10,405 $ 4,268
12:59 PM $ 0.0000864
+0.00%
$ 10,372 $ 4,239
12:56 PM $ 0.0000868
+0.00%
$ 10,372 $ 4,239
12:54 PM $ 0.0000867
+0.00%
$ 10,410 $ 4,250
12:51 PM $ 0.0000865
+0.00%
$ 10,410 $ 4,250
12:49 PM $ 0.0000865
+0.00%
$ 10,379 $ 4,248
12:46 PM $ 0.0000862
+0.00%
$ 10,379 $ 4,248
12:44 PM $ 0.0000862
+0.00%
$ 10,340 $ 4,244
12:41 PM $ 0.000086
+0.00%
$ 10,340 $ 4,244
12:39 PM $ 0.000086
+0.00%
$ 10,319 $ 4,225
12:36 PM $ 0.0000859
+0.00%
$ 10,319 $ 4,225
12:34 PM $ 0.0000859
+0.00%
$ 10,313 $ 4,215
12:31 PM $ 0.0000856
+0.00%
$ 10,313 $ 4,215
12:29 PM $ 0.0000856
+0.00%
$ 10,267 $ 4,206
12:26 PM $ 0.0000854
+0.00%
$ 10,267 $ 4,206
12:24 PM $ 0.0000854
+0.00%
$ 10,250 $ 4,202
12:21 PM $ 0.0000862
+0.00%
$ 10,250 $ 4,202
12:19 PM $ 0.0000862
+0.00%
$ 10,349 $ 4,229
12:16 PM $ 0.0000862
+0.00%
$ 10,349 $ 4,229
12:14 PM $ 0.0000862
+0.00%
$ 10,345 $ 4,224
12:11 PM $ 0.0000861
+0.00%
$ 10,345 $ 4,224
12:09 PM $ 0.0000857
+0.00%
$ 10,287 $ 4,207
12:04 PM $ 0.0000866
+0.00%
$ 10,391 $ 4,389
12:01 PM $ 0.0000864
+0.00%
$ 10,391 $ 4,230
11:59 AM $ 0.0000864
+0.00%
$ 10,371 $ 4,226
11:56 AM $ 0.0000866
+0.00%
$ 10,371 $ 4,226
11:54 AM $ 0.0000866
+0.00%
$ 10,397 $ 4,233
11:51 AM $ 0.0000868
+0.00%
$ 10,397 $ 4,234
11:49 AM $ 0.0000868
+0.00%
$ 10,417 $ 4,227
11:46 AM $ 0.000087
+0.00%
$ 10,417 $ 4,227
11:44 AM $ 0.000087
+0.00%
$ 10,436 $ 4,245
11:41 AM $ 0.0000867
+0.00%
$ 10,436 $ 4,245
11:39 AM $ 0.0000867
+0.00%
$ 10,405 $ 4,238
11:36 AM $ 0.0000868
+0.00%
$ 10,405 $ 4,238
11:34 AM $ 0.0000868
+0.00%
$ 10,415 $ 4,225
11:31 AM $ 0.0000866
+0.00%
$ 10,415 $ 4,225
11:29 AM $ 0.0000862
+0.00%
$ 10,342 $ 4,203
11:24 AM $ 0.0000862
+0.00%
$ 10,341 $ 4,321
11:21 AM $ 0.0000863
+0.00%
$ 10,341 $ 4,162
11:19 AM $ 0.0000863
+0.00%
$ 10,351 $ 4,161
11:16 AM $ 0.0000863
+0.00%
$ 10,351 $ 4,161
11:14 AM $ 0.0000863
+0.00%
$ 10,357 $ 4,153
11:11 AM $ 0.0000863
+0.00%
$ 10,357 $ 4,153
11:09 AM $ 0.0000863
+0.00%
$ 10,357 $ 4,160
11:06 AM $ 0.0000861
+0.00%
$ 10,357 $ 4,160
Download