EPIX.epix Historical Data

EPIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000053
+1.60%
$ 6,359 $ 103
Mar 26, 3 PM $ 0.0000525
+0.00%
$ 6,304 $ 33
Mar 26, 2 PM $ 0.0000525
+0.00%
$ 6,304 $ 38
Mar 26, 1 PM $ 0.0000525
+0.00%
$ 6,304 $ 38
Mar 26, 12 PM $ 0.0000525
+0.00%
$ 6,304 $ 38
Mar 26, 11 AM $ 0.0000525
+0.19%
$ 6,304 $ 38
Mar 26, 10 AM $ 0.0000524
-0.10%
$ 6,292 $ 38
Mar 26, 9 AM $ 0.0000525
-0.10%
$ 6,298 $ 36
Mar 26, 8 AM $ 0.0000525
-0.04%
$ 6,303 $ 34
Mar 26, 7 AM $ 0.0000525
-0.01%
$ 6,304 $ 34
Mar 26, 6 AM $ 0.0000525
-0.09%
$ 6,306 $ 34
Mar 26, 5 AM $ 0.0000526
-0.28%
$ 6,312 $ 31
Mar 26, 4 AM $ 0.0000528
-0.22%
$ 6,330 $ 27
Mar 26, 3 AM $ 0.0000529
+0.00%
$ 6,344 $ 24
Mar 26, 2 AM $ 0.0000529
+0.00%
$ 6,344 $ 33
Mar 26, 1 AM $ 0.0000529
+0.00%
$ 6,344 $ 33
Mar 26, 12 AM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 11 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 10 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 9 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 8 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 7 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 6 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 5 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 4 PM $ 0.0000533
+0.37%
$ 6,393 $ 49
Mar 25, 3 PM $ 0.0000531
+0.00%
$ 6,370 $ 26
Mar 25, 2 PM $ 0.0000531
+0.00%
$ 6,370 $ 26
Mar 25, 1 PM $ 0.0000531
+0.00%
$ 6,370 $ 26
Mar 25, 12 PM $ 0.0000531
+0.00%
$ 6,370 $ 26
Mar 25, 11 AM $ 0.0000531
+0.07%
$ 6,370 $ 26
Mar 25, 10 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 9 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 8 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 7 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 6 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 5 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 4 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 3 AM $ 0.000053
-0.52%
$ 6,365 $ 25
Mar 25, 2 AM $ 0.0000533
+0.00%
$ 6,398 $ 16
Mar 25, 1 AM $ 0.0000533
+0.26%
$ 6,398 $ 23
Mar 25, 12 AM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 11 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 10 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 9 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 8 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 7 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 6 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 5 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 4 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 6 AM $ 0.0000531
-0.01%
$ 6,368 $ 26