EPIX.epix Historical Data

EPIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 6 AM $ 0.0000531
-0.01%
$ 6,368 $ 26
Mar 24, 5 AM $ 0.000053
+0.00%
$ 6,365 $ 26
Mar 24, 4 AM $ 0.000053
-0.06%
$ 6,366 $ 26
Mar 24, 3 AM $ 0.0000531
-0.05%
$ 6,370 $ 26
Mar 24, 2 AM $ 0.0000531
+0.31%
$ 6,368 $ 29
Mar 24, 1 AM $ 0.0000529
-0.11%
$ 6,346 $ 22
Mar 24, 12 AM $ 0.000053
-0.01%
$ 6,357 $ 22
Mar 23, 11 PM $ 0.000053
+0.04%
$ 6,358 $ 22
Mar 23, 10 PM $ 0.0000529
-0.14%
$ 6,354 $ 22
Mar 23, 9 PM $ 0.000053
-0.07%
$ 6,363 $ 22
Mar 23, 8 PM $ 0.0000531
+0.07%
$ 6,368 $ 27
Mar 23, 7 PM $ 0.0000531
-0.11%
$ 6,367 $ 27
Mar 23, 6 PM $ 0.0000531
-0.07%
$ 6,370 $ 28
Mar 23, 5 PM $ 0.0000531
+0.09%
$ 6,375 $ 28
Mar 23, 4 PM $ 0.0000531
-0.30%
$ 6,371 $ 28
Mar 23, 3 PM $ 0.0000533
-0.27%
$ 6,396 $ 28
Mar 23, 2 PM $ 0.0000534
-0.06%
$ 6,410 $ 28
Mar 23, 1 PM $ 0.0000533
+0.85%
$ 6,399 $ 28
Mar 23, 12 PM $ 0.0000528
-0.18%
$ 6,339 $ 16
Mar 23, 11 AM $ 0.000053
+0.56%
$ 6,363 $ 16
Mar 22, 6 PM $ 0.0000528
+0.00%
$ 6,330 $ 19
Mar 22, 5 PM $ 0.0000528
+0.00%
$ 6,330 $ 19
Mar 22, 4 PM $ 0.0000528
+0.00%
$ 6,330 $ 55
Mar 22, 3 PM $ 0.0000528
+0.00%
$ 6,330 $ 55
Mar 22, 2 PM $ 0.0000528
+0.00%
$ 6,330 $ 55
Mar 22, 1 PM $ 0.0000528
+1.28%
$ 6,330 $ 55
Mar 22, 12 PM $ 0.0000521
+0.00%
$ 6,250 $ 55
Mar 22, 11 AM $ 0.0000524
+0.05%
$ 6,286 $ 96
Mar 22, 10 AM $ 0.0000524
-0.08%
$ 6,283 $ 96
Mar 22, 9 AM $ 0.0000524
+0.02%
$ 6,285 $ 96
Mar 22, 8 AM $ 0.0000524
-0.09%
$ 6,284 $ 96
Mar 22, 7 AM $ 0.0000525
-0.05%
$ 6,296 $ 96
Mar 22, 6 AM $ 0.0000525
-0.05%
$ 6,301 $ 96
Mar 22, 5 AM $ 0.0000525
+0.09%
$ 6,305 $ 96
Mar 22, 4 AM $ 0.0000525
+0.09%
$ 6,301 $ 96
Mar 22, 3 AM $ 0.0000525
-0.01%
$ 6,298 $ 96
Mar 22, 2 AM $ 0.0000525
-0.24%
$ 6,297 $ 98
Mar 22, 1 AM $ 0.0000526
+0.00%
$ 6,311 $ 1,635
Mar 22, 12 AM $ 0.0000526
-0.08%
$ 6,312 $ 1,635
Mar 21, 11 PM $ 0.0000528
-0.14%
$ 6,333 $ 1,631
Mar 21, 10 PM $ 0.0000529
-0.04%
$ 6,343 $ 1,627
Mar 21, 9 PM $ 0.0000529
-0.02%
$ 6,346 $ 1,630
Mar 21, 8 PM $ 0.0000529
+0.00%
$ 6,346 $ 1,631
Mar 21, 7 PM $ 0.0000529
+0.63%
$ 6,347 $ 1,631
Mar 21, 6 PM $ 0.0000526
-0.01%
$ 6,308 $ 1,610
Mar 21, 5 PM $ 0.0000526
-0.10%
$ 6,308 $ 1,610
Mar 21, 4 PM $ 0.0000526
-0.01%
$ 6,314 $ 1,612
Mar 21, 3 PM $ 0.0000526
+0.07%
$ 6,314 $ 1,612
Mar 21, 2 PM $ 0.0000526
-0.04%
$ 6,309 $ 1,611