EPIX.epix Historical Data

EPIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000063
+0.00%
$ 7,557 $ 31
Jul 8, 2 AM $ 0.000063
+0.00%
$ 7,557 $ 31
Jul 8, 1 AM $ 0.000063
+0.00%
$ 7,557 $ 44
Jul 8, 12 AM $ 0.000063
+0.00%
$ 7,557 $ 44
Jul 7, 11 PM $ 0.000063
+0.00%
$ 7,557 $ 44
Jul 7, 10 PM $ 0.000063
+0.00%
$ 7,557 $ 44
Jul 7, 9 PM $ 0.000063
+0.00%
$ 7,557 $ 44
Jul 7, 8 PM $ 0.000063
+0.00%
$ 7,557 $ 3,232
Jul 7, 7 PM $ 0.000063
+0.00%
$ 7,557 $ 3,232
Jul 7, 6 PM $ 0.000063
+0.00%
$ 7,557 $ 3,232
Jul 7, 5 PM $ 0.000063
+0.00%
$ 7,557 $ 3,313
Jul 7, 4 PM $ 0.000063
+0.00%
$ 7,557 $ 3,320
Jul 7, 3 PM $ 0.0000676
+0.00%
$ 8,112 $ 3,330
Jul 7, 2 PM $ 0.0000676
+0.03%
$ 8,112 $ 3,332
Jul 7, 1 PM $ 0.0000672
-1.49%
$ 8,068 $ 3,366
Jul 7, 12 PM $ 0.0000683
+0.76%
$ 8,190 $ 3,323
Jul 7, 11 AM $ 0.0000677
-0.23%
$ 8,128 $ 3,300
Jul 7, 10 AM $ 0.0000679
+0.01%
$ 8,147 $ 3,296
Jul 7, 9 AM $ 0.0000679
+0.37%
$ 8,146 $ 3,359
Jul 7, 8 AM $ 0.0000676
-0.80%
$ 8,117 $ 3,440
Jul 7, 7 AM $ 0.0000682
+0.37%
$ 8,184 $ 3,473
Jul 7, 6 AM $ 0.000068
+0.33%
$ 8,154 $ 3,454
Jul 7, 5 AM $ 0.0000677
-0.46%
$ 8,128 $ 3,472
Jul 7, 4 AM $ 0.0000682
+0.21%
$ 8,182 $ 3,418
Jul 7, 3 AM $ 0.0000681
+0.62%
$ 8,169 $ 3,388
Jul 7, 2 AM $ 0.0000682
-0.60%
$ 8,187 $ 3,393
Jul 7, 1 AM $ 0.0000683
-0.63%
$ 8,202 $ 3,422
Jul 7, 12 AM $ 0.0000688
+0.14%
$ 8,254 $ 3,420
Jul 6, 11 PM $ 0.0000687
-0.81%
$ 8,247 $ 3,433
Jul 6, 10 PM $ 0.0000692
+0.81%
$ 8,307 $ 3,467
Jul 6, 9 PM $ 0.0000686
+1.52%
$ 8,237 $ 3,443
Jul 6, 8 PM $ 0.0000678
-0.11%
$ 8,137 $ 3,394
Jul 6, 7 PM $ 0.000068
+0.48%
$ 8,163 $ 3,433
Jul 6, 6 PM $ 0.0000679
+0.47%
$ 8,143 $ 3,417
Jul 6, 5 PM $ 0.0000676
+0.29%
$ 8,108 $ 3,399
Jul 6, 4 PM $ 0.0000675
-1.21%
$ 8,102 $ 3,404
Jul 6, 3 PM $ 0.0000684
+1.35%
$ 8,214 $ 3,463
Jul 6, 2 PM $ 0.0000675
+0.62%
$ 8,104 $ 3,424
Jul 6, 1 PM $ 0.0000671
+0.21%
$ 8,047 $ 3,345
Jul 6, 12 PM $ 0.0000668
-1.85%
$ 8,022 $ 3,338
Jul 6, 11 AM $ 0.0000684
+0.08%
$ 8,209 $ 3,417
Jul 6, 10 AM $ 0.0000687
+0.33%
$ 8,240 $ 3,411
Jul 6, 9 AM $ 0.0000681
-0.71%
$ 8,177 $ 3,350
Jul 6, 8 AM $ 0.0000688
-0.42%
$ 8,251 $ 3,391
Jul 6, 7 AM $ 0.0000687
-0.42%
$ 8,245 $ 3,402
Jul 6, 6 AM $ 0.000069
-0.08%
$ 8,275 $ 3,401
Jul 6, 5 AM $ 0.0000692
-0.56%
$ 8,306 $ 3,362
Jul 6, 4 AM $ 0.0000697
+0.47%
$ 8,362 $ 3,369
Jul 6, 3 AM $ 0.0000694
-1.18%
$ 8,326 $ 3,388
Jul 6, 2 AM $ 0.00007
-0.37%
$ 8,405 $ 3,402