EPIX.epix Historical Data

EPIX Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000183
-0.27%
$ 2,193 $ 15
May 16, 9 PM $ 0.0000183
-0.09%
$ 2,199 $ 14
May 16, 8 PM $ 0.0000183
-0.01%
$ 2,201 $ 13
May 16, 7 PM $ 0.0000183
+0.00%
$ 2,201 $ 13
May 16, 12 PM $ 0.000018
+0.00%
$ 2,155 $ 23
May 16, 11 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 10 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 9 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 8 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 7 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 6 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 5 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 4 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 3 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 2 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 1 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 12 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 11 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 10 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 9 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 8 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 7 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 6 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 5 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 4 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 3 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 2 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 1 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 14, 12 PM $ 0.0000166
+0.00%
$ 1,987 $ 51
May 14, 11 AM $ 0.0000166
+0.00%
$ 1,987 $ 81
May 14, 10 AM $ 0.0000166
+0.00%
$ 1,987 $ 81
May 14, 9 AM $ 0.0000166
+0.00%
$ 1,987 $ 81
May 14, 8 AM $ 0.0000166
-0.58%
$ 1,987 $ 81
May 14, 7 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 14, 6 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 14, 5 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 14, 4 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 14, 3 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 14, 2 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 14, 1 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 14, 12 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 13, 11 PM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 13, 10 PM $ 0.0000167
-1.17%
$ 1,999 $ 78
May 13, 9 PM $ 0.0000169
+0.00%
$ 2,022 $ 72
May 13, 8 PM $ 0.0000169
+0.00%
$ 2,022 $ 72
May 13, 7 PM $ 0.0000169
+0.00%
$ 2,022 $ 72
May 13, 6 PM $ 0.0000169
-0.44%
$ 2,022 $ 72
May 13, 5 PM $ 0.0000169
+0.00%
$ 2,031 $ 70
May 13, 4 PM $ 0.0000169
-0.59%
$ 2,031 $ 70
May 13, 3 PM $ 0.000017
+0.00%
$ 2,043 $ 67