EPIX.epix Historical Data

EPIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000526
+0.07%
$ 6,314 $ 1,612
Mar 21, 2 PM $ 0.0000526
-0.04%
$ 6,309 $ 1,611
Mar 21, 1 PM $ 0.0000526
+0.03%
$ 6,312 $ 1,611
Mar 21, 12 PM $ 0.0000526
-2.20%
$ 6,309 $ 1,616
Mar 21, 11 AM $ 0.0000538
-0.07%
$ 6,451 $ 1,583
Mar 21, 10 AM $ 0.0000538
-0.01%
$ 6,454 $ 1,611
Mar 21, 9 AM $ 0.0000538
-0.01%
$ 6,456 $ 1,611
Mar 21, 8 AM $ 0.0000538
+0.00%
$ 6,455 $ 1,609
Mar 21, 1 AM $ 0.0000825
+0.00%
$ 9,905 $ 56
Mar 21, 12 AM $ 0.0000825
+0.00%
$ 9,905 $ 66
Mar 20, 11 PM $ 0.0000825
+0.00%
$ 9,905 $ 82
Mar 20, 10 PM $ 0.0000825
+0.08%
$ 9,905 $ 82
Mar 20, 9 PM $ 0.0000825
+0.05%
$ 9,897 $ 80
Mar 20, 8 PM $ 0.0000824
-0.27%
$ 9,892 $ 82
Mar 20, 7 PM $ 0.0000827
+0.01%
$ 9,919 $ 104
Mar 20, 6 PM $ 0.0000827
-0.02%
$ 9,922 $ 106
Mar 20, 5 PM $ 0.0000827
+0.08%
$ 9,919 $ 106
Mar 20, 4 PM $ 0.0000826
+0.09%
$ 9,907 $ 106
Mar 20, 3 PM $ 0.0000825
-0.03%
$ 9,896 $ 116
Mar 20, 2 PM $ 0.0000825
-0.02%
$ 9,900 $ 123
Mar 20, 1 PM $ 0.0000825
-0.55%
$ 9,901 $ 125
Mar 20, 12 PM $ 0.000083
-0.18%
$ 9,961 $ 53
Mar 20, 11 AM $ 0.0000831
-0.51%
$ 9,974 $ 55
Mar 20, 10 AM $ 0.0000835
-0.41%
$ 10,017 $ 37
Mar 20, 9 AM $ 0.0000839
-0.45%
$ 10,063 $ 40
Mar 20, 8 AM $ 0.0000842
+0.07%
$ 10,110 $ 41
Mar 20, 7 AM $ 0.0000842
+0.08%
$ 10,107 $ 41
Mar 20, 6 AM $ 0.0000842
-0.19%
$ 10,104 $ 45
Mar 20, 5 AM $ 0.0000843
+0.74%
$ 10,120 $ 50
Mar 20, 4 AM $ 0.0000835
-0.39%
$ 10,023 $ 45
Mar 20, 3 AM $ 0.0000839
+0.11%
$ 10,068 $ 44
Mar 20, 2 AM $ 0.0000838
-0.38%
$ 10,057 $ 44
Mar 20, 1 AM $ 0.0000842
+0.59%
$ 10,108 $ 44
Mar 20, 12 AM $ 0.0000838
-0.03%
$ 10,050 $ 33
Mar 19, 11 PM $ 0.0000838
+0.29%
$ 10,061 $ 33
Mar 19, 10 PM $ 0.0000836
-1.53%
$ 10,029 $ 33
Mar 19, 9 PM $ 0.0000848
-0.29%
$ 10,174 $ 33
Mar 19, 8 PM $ 0.0000851
+0.13%
$ 10,208 $ 33
Mar 19, 7 PM $ 0.0000851
+2.69%
$ 10,211 $ 36
Mar 19, 6 PM $ 0.0000829
-0.11%
$ 9,947 $ 11
Mar 19, 5 PM $ 0.000083
+0.16%
$ 9,958 $ 11
Mar 19, 4 PM $ 0.0000828
+0.11%
$ 9,942 $ 11
Mar 19, 3 PM $ 0.0000828
-0.16%
$ 9,930 $ 11
Mar 19, 2 PM $ 0.0000827
-0.08%
$ 9,922 $ 70
Mar 19, 1 PM $ 0.0000829
-0.91%
$ 9,953 $ 72
Mar 19, 12 PM $ 0.0000834
-0.64%
$ 10,009 $ 73
Mar 19, 11 AM $ 0.000084
-0.24%
$ 10,078 $ 89
Mar 19, 9 AM $ 0.0000846
+0.03%
$ 10,150 $ 74
Mar 19, 8 AM $ 0.0000846
+0.22%
$ 10,153 $ 74
Mar 19, 7 AM $ 0.0000844
-0.13%
$ 10,130 $ 74