EPIX.epix Historical Data

EPIX Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000017
+0.00%
$ 2,043 $ 67
May 13, 2 PM $ 0.000017
-1.04%
$ 2,046 $ 68
May 13, 1 PM $ 0.0000172
+4.54%
$ 2,067 $ 65
May 13, 12 PM $ 0.0000165
-5.35%
$ 1,977 $ 34
May 13, 11 AM $ 0.0000174
+0.00%
$ 2,089 $ 4
May 13, 10 AM $ 0.0000174
+0.00%
$ 2,089 $ 8
May 13, 9 AM $ 0.0000174
+0.00%
$ 2,089 $ 8
May 13, 8 AM $ 0.0000174
+0.00%
$ 2,089 $ 8
May 13, 7 AM $ 0.0000174
+0.00%
$ 2,089 $ 11
May 13, 6 AM $ 0.0000174
+0.00%
$ 2,089 $ 19
May 13, 5 AM $ 0.0000174
+0.00%
$ 2,089 $ 20
May 13, 4 AM $ 0.0000174
+0.00%
$ 2,089 $ 20
May 13, 3 AM $ 0.0000174
+0.00%
$ 2,089 $ 20
May 13, 2 AM $ 0.0000174
+0.00%
$ 2,089 $ 20
May 13, 1 AM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 13, 12 AM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 11 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 10 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 9 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 8 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 7 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 6 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 5 PM $ 0.0000174
+0.12%
$ 2,089 $ 25
May 12, 4 PM $ 0.0000174
+0.00%
$ 2,087 $ 25
May 12, 3 PM $ 0.0000174
+0.00%
$ 2,087 $ 25
May 12, 2 PM $ 0.0000174
-0.60%
$ 2,087 $ 25
May 12, 1 PM $ 0.0000175
+0.00%
$ 2,099 $ 21
May 12, 12 PM $ 0.0000175
+0.00%
$ 2,099 $ 22
May 12, 11 AM $ 0.0000175
-0.61%
$ 2,099 $ 22
May 12, 10 AM $ 0.0000176
+0.00%
$ 2,112 $ 19
May 12, 9 AM $ 0.0000176
+0.00%
$ 2,112 $ 19
May 12, 8 AM $ 0.0000176
-0.61%
$ 2,112 $ 19
May 12, 7 AM $ 0.0000177
+1.52%
$ 2,125 $ 15
May 12, 6 AM $ 0.0000174
+0.00%
$ 2,093 $ 7
May 12, 5 AM $ 0.0000174
+0.00%
$ 2,093 $ 12
May 12, 4 AM $ 0.0000174
+0.00%
$ 2,093 $ 12
May 12, 3 AM $ 0.0000174
+0.00%
$ 2,093 $ 35
May 12, 2 AM $ 0.0000174
-1.03%
$ 2,093 $ 35
May 12, 1 AM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 12, 12 AM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 11, 11 PM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 11, 10 PM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 11, 9 PM $ 0.0000176
+0.00%
$ 2,115 $ 29
May 11, 8 PM $ 0.0000176
+0.00%
$ 2,115 $ 32
May 11, 7 PM $ 0.0000176
+0.00%
$ 2,115 $ 32
May 11, 6 PM $ 0.0000176
+0.00%
$ 2,115 $ 35
May 11, 5 PM $ 0.0000176
+0.00%
$ 2,115 $ 35
May 11, 4 PM $ 0.0000176
+0.00%
$ 2,115 $ 37
May 11, 3 PM $ 0.0000176
+0.00%
$ 2,115 $ 37
May 11, 2 PM $ 0.0000176
+0.12%
$ 2,115 $ 39