EPIX.epix Historical Data

EPIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00007
-0.37%
$ 8,405 $ 3,402
Jul 6, 1 AM $ 0.0000703
-0.18%
$ 8,439 $ 3,453
Jul 6, 12 AM $ 0.0000703
+0.33%
$ 8,442 $ 3,445
Jul 5, 11 PM $ 0.0000702
+0.14%
$ 8,425 $ 3,451
Jul 5, 10 PM $ 0.0000699
+0.55%
$ 8,384 $ 3,429
Jul 5, 9 PM $ 0.0000697
+0.42%
$ 8,362 $ 3,397
Jul 5, 8 PM $ 0.0000694
+0.42%
$ 8,327 $ 3,379
Jul 5, 7 PM $ 0.000069
+0.06%
$ 8,285 $ 3,336
Jul 5, 6 PM $ 0.0000689
-0.43%
$ 8,271 $ 3,328
Jul 5, 5 PM $ 0.000069
-0.60%
$ 8,286 $ 3,334
Jul 5, 4 PM $ 0.0000695
-0.81%
$ 8,335 $ 3,343
Jul 5, 3 PM $ 0.00007
+0.25%
$ 8,404 $ 3,371
Jul 5, 2 PM $ 0.0000699
-0.20%
$ 8,382 $ 3,375
Jul 5, 1 PM $ 0.00007
+0.84%
$ 8,399 $ 3,404
Jul 5, 12 PM $ 0.0000694
+0.87%
$ 8,329 $ 3,399
Jul 5, 11 AM $ 0.000069
-0.13%
$ 8,285 $ 3,430
Jul 5, 10 AM $ 0.0000689
-0.49%
$ 8,267 $ 3,470
Jul 5, 9 AM $ 0.0000691
-0.10%
$ 8,290 $ 3,472
Jul 5, 8 AM $ 0.0000695
-0.20%
$ 8,338 $ 3,478
Jul 5, 7 AM $ 0.0000696
+0.50%
$ 8,354 $ 3,478
Jul 5, 6 AM $ 0.0000694
+0.33%
$ 8,325 $ 3,477
Jul 5, 5 AM $ 0.000069
-0.50%
$ 8,277 $ 3,494
Jul 5, 4 AM $ 0.0000692
-0.04%
$ 8,304 $ 3,542
Jul 5, 3 AM $ 0.0000695
+0.19%
$ 8,343 $ 3,517
Jul 5, 2 AM $ 0.0000694
+0.14%
$ 8,334 $ 3,534
Jul 5, 1 AM $ 0.0000696
-0.36%
$ 8,357 $ 3,515
Jul 5, 12 AM $ 0.00007
+0.32%
$ 8,401 $ 3,545
Jul 4, 11 PM $ 0.0000701
+0.01%
$ 8,409 $ 3,533
Jul 4, 10 PM $ 0.0000698
-0.13%
$ 8,370 $ 3,573
Jul 4, 9 PM $ 0.00007
-0.17%
$ 8,401 $ 3,521
Jul 4, 8 PM $ 0.00007
+0.34%
$ 8,404 $ 3,578
Jul 4, 7 PM $ 0.00007
+0.08%
$ 8,398 $ 3,576
Jul 4, 6 PM $ 0.00007
-0.14%
$ 8,401 $ 3,569
Jul 4, 5 PM $ 0.0000701
+0.38%
$ 8,413 $ 3,542
Jul 4, 4 PM $ 0.00007
-0.50%
$ 8,396 $ 3,563
Jul 4, 3 PM $ 0.0000701
+0.45%
$ 8,416 $ 3,565
Jul 4, 2 PM $ 0.0000695
-0.03%
$ 8,341 $ 3,556
Jul 4, 1 PM $ 0.0000697
+1.30%
$ 8,363 $ 3,574
Jul 4, 12 PM $ 0.0000692
+0.25%
$ 8,303 $ 3,505
Jul 4, 11 AM $ 0.0000689
-0.53%
$ 8,268 $ 3,481
Jul 4, 10 AM $ 0.0000692
-0.02%
$ 8,307 $ 3,480
Jul 4, 9 AM $ 0.0000692
+0.39%
$ 8,308 $ 3,444
Jul 4, 8 AM $ 0.0000692
-0.38%
$ 8,309 $ 3,434
Jul 4, 7 AM $ 0.0000695
+0.37%
$ 8,335 $ 3,475
Jul 4, 6 AM $ 0.0000691
-0.80%
$ 8,293 $ 3,445
Jul 4, 5 AM $ 0.0000701
-1.13%
$ 8,417 $ 3,470
Jul 4, 4 AM $ 0.0000709
+1.07%
$ 8,514 $ 3,481
Jul 4, 3 AM $ 0.0000703
-0.13%
$ 8,431 $ 3,442
Jul 4, 2 AM $ 0.0000703
-0.05%
$ 8,437 $ 3,480
Jul 4, 1 AM $ 0.0000705
-0.28%
$ 8,459 $ 3,473