EPIX.epix Historical Data

EPIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0000705
-0.28%
$ 8,459 $ 3,473
Jul 4, 12 AM $ 0.0000707
-0.18%
$ 8,484 $ 3,470
Jul 3, 11 PM $ 0.0000708
-0.69%
$ 8,491 $ 3,480
Jul 3, 10 PM $ 0.0000711
-0.42%
$ 8,535 $ 3,500
Jul 3, 9 PM $ 0.0000713
-0.24%
$ 8,551 $ 3,575
Jul 3, 8 PM $ 0.0000715
+0.63%
$ 8,585 $ 3,669
Jul 3, 7 PM $ 0.0000711
+0.58%
$ 8,535 $ 3,634
Jul 3, 6 PM $ 0.0000711
+0.23%
$ 8,533 $ 3,651
Jul 3, 5 PM $ 0.0000711
+0.08%
$ 8,529 $ 3,671
Jul 3, 4 PM $ 0.0000709
+0.11%
$ 8,505 $ 3,637
Jul 3, 3 PM $ 0.0000707
+0.07%
$ 8,487 $ 3,618
Jul 3, 2 PM $ 0.0000704
-0.84%
$ 8,452 $ 3,587
Jul 3, 1 PM $ 0.0000712
+0.88%
$ 8,543 $ 3,572
Jul 3, 12 PM $ 0.0000705
+0.01%
$ 8,463 $ 3,523
Jul 3, 11 AM $ 0.0000708
+0.55%
$ 8,492 $ 3,483
Jul 3, 10 AM $ 0.0000703
-0.15%
$ 8,438 $ 3,401
Jul 3, 9 AM $ 0.0000699
-0.42%
$ 8,387 $ 3,411
Jul 3, 8 AM $ 0.0000701
-0.44%
$ 8,415 $ 3,513
Jul 3, 7 AM $ 0.0000704
+0.33%
$ 8,444 $ 3,418
Jul 3, 6 AM $ 0.0000699
+0.31%
$ 8,394 $ 3,419
Jul 3, 5 AM $ 0.0000698
-0.03%
$ 8,372 $ 3,460
Jul 3, 4 AM $ 0.0000697
+0.34%
$ 8,368 $ 3,509
Jul 3, 3 AM $ 0.0000695
-0.09%
$ 8,342 $ 3,527
Jul 3, 2 AM $ 0.0000698
-0.99%
$ 8,381 $ 3,665
Jul 3, 1 AM $ 0.0000702
-0.04%
$ 8,424 $ 3,721
Jul 3, 12 AM $ 0.0000704
-0.94%
$ 8,449 $ 3,728
Jul 2, 11 PM $ 0.0000711
+0.33%
$ 8,530 $ 3,798
Jul 2, 10 PM $ 0.0000707
-0.14%
$ 8,484 $ 3,796
Jul 2, 9 PM $ 0.0000708
+13.03%
$ 8,500 $ 3,745
Jul 2, 8 PM $ 0.0000627
-0.07%
$ 7,522 $ 65
Jul 2, 7 PM $ 0.0000627
-0.11%
$ 7,530 $ 65
Jul 2, 6 PM $ 0.0000628
+0.01%
$ 7,538 $ 65
Jul 2, 5 PM $ 0.0000628
+0.17%
$ 7,534 $ 69
Jul 2, 4 PM $ 0.0000626
-0.22%
$ 7,516 $ 69
Jul 2, 3 PM $ 0.0000628
+0.15%
$ 7,536 $ 69
Jul 2, 2 PM $ 0.0000627
-0.23%
$ 7,529 $ 77
Jul 2, 1 PM $ 0.0000628
+0.29%
$ 7,542 $ 77
Jul 2, 12 PM $ 0.0000626
+0.08%
$ 7,518 $ 77
Jul 2, 11 AM $ 0.0000626
+0.02%
$ 7,512 $ 77
Jul 2, 10 AM $ 0.0000626
+0.11%
$ 7,510 $ 82
Jul 2, 9 AM $ 0.0000694
-0.09%
$ 8,324 $ 3,802
Jul 2, 8 AM $ 0.0000694
+0.93%
$ 8,326 $ 3,747
Jul 2, 7 AM $ 0.0000689
-0.50%
$ 8,267 $ 3,729
Jul 2, 6 AM $ 0.0000692
-0.65%
$ 8,309 $ 3,767
Jul 2, 5 AM $ 0.0000695
-1.42%
$ 8,341 $ 3,772
Jul 2, 4 AM $ 0.0000705
+0.03%
$ 8,465 $ 3,803
Jul 2, 3 AM $ 0.0000701
+0.15%
$ 8,416 $ 3,767
Jul 2, 2 AM $ 0.0000699
+0.24%
$ 8,384 $ 3,711
Jul 2, 1 AM $ 0.0000697
+0.28%
$ 8,359 $ 3,697
Jul 2, 12 AM $ 0.0000694
-0.15%
$ 8,333 $ 3,726