EPIX.epix Historical Data

EPIX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000176
+0.12%
$ 2,115 $ 39
May 11, 1 PM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 12 PM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 11 AM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 10 AM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 9 AM $ 0.0000176
+0.00%
$ 2,113 $ 41
May 11, 8 AM $ 0.0000176
+0.00%
$ 2,113 $ 44
May 11, 7 AM $ 0.0000176
+0.00%
$ 2,113 $ 44
May 11, 6 AM $ 0.0000178
+0.00%
$ 2,134 $ 44
May 11, 5 AM $ 0.0000178
+0.00%
$ 2,134 $ 38
May 11, 4 AM $ 0.0000178
+4.05%
$ 2,134 $ 38
May 11, 3 AM $ 0.0000171
+0.00%
$ 2,051 $ 36
May 11, 2 AM $ 0.0000171
+0.00%
$ 2,051 $ 36
May 11, 1 AM $ 0.0000171
+0.00%
$ 2,051 $ 41
May 11, 12 AM $ 0.0000171
+0.00%
$ 2,051 $ 41
May 10, 11 PM $ 0.0000171
+0.00%
$ 2,051 $ 41
May 10, 10 PM $ 0.0000171
+0.00%
$ 2,051 $ 41
May 10, 9 PM $ 0.0000171
-0.60%
$ 2,051 $ 41
May 10, 8 PM $ 0.0000172
+0.00%
$ 2,063 $ 38
May 10, 7 PM $ 0.0000172
-0.54%
$ 2,063 $ 38
May 10, 6 PM $ 0.0000173
+0.00%
$ 2,074 $ 35
May 10, 5 PM $ 0.0000173
-0.17%
$ 2,073 $ 35
May 10, 4 PM $ 0.0000173
+0.00%
$ 2,077 $ 33
May 10, 3 PM $ 0.0000173
-0.49%
$ 2,077 $ 33
May 10, 2 PM $ 0.0000174
-0.49%
$ 2,087 $ 31
May 10, 1 PM $ 0.0000175
+0.00%
$ 2,097 $ 28
May 10, 12 PM $ 0.0000175
+0.00%
$ 2,097 $ 28
May 10, 11 AM $ 0.0000175
+0.00%
$ 2,097 $ 28
May 10, 10 AM $ 0.0000175
+0.00%
$ 2,097 $ 28
May 10, 9 AM $ 0.0000175
-0.37%
$ 2,097 $ 28
May 10, 8 AM $ 0.0000175
+0.00%
$ 2,105 $ 26
May 10, 7 AM $ 0.0000175
+0.00%
$ 2,105 $ 26
May 10, 6 AM $ 0.0000175
+0.00%
$ 2,105 $ 26
May 10, 5 AM $ 0.0000175
+0.00%
$ 2,105 $ 26
May 10, 4 AM $ 0.0000175
+0.00%
$ 2,104 $ 26
May 7, 8 PM $ 0.0000185
+0.00%
$ 2,225 $ 6
May 7, 7 PM $ 0.0000185
+0.00%
$ 2,225 $ 6
May 5, 3 AM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 5, 2 AM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 5, 1 AM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 5, 12 AM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 11 PM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 10 PM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 9 PM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 8 PM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 7 PM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 6 PM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 5 PM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 4 PM $ 0.0000186
+0.00%
$ 2,231 $ 4
May 4, 3 PM $ 0.0000186
+0.00%
$ 2,231 $ 4