EPIX.epix Historical Data

EPIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0000694
-0.15%
$ 8,333 $ 3,726
Jul 1, 11 PM $ 0.00007
-0.77%
$ 8,394 $ 3,721
Jul 1, 10 PM $ 0.0000705
-0.46%
$ 8,460 $ 3,741
Jul 1, 9 PM $ 0.0000709
+1.10%
$ 8,508 $ 3,767
Jul 1, 8 PM $ 0.0000699
+0.77%
$ 8,390 $ 3,743
Jul 1, 7 PM $ 0.0000694
-0.02%
$ 8,325 $ 3,725
Jul 1, 6 PM $ 0.0000693
+0.11%
$ 8,315 $ 3,717
Jul 1, 5 PM $ 0.0000691
+0.33%
$ 8,297 $ 3,738
Jul 1, 4 PM $ 0.0000692
-0.30%
$ 8,303 $ 3,732
Jul 1, 3 PM $ 0.0000694
+0.84%
$ 8,323 $ 3,798
Jul 1, 2 PM $ 0.0000692
+0.18%
$ 8,309 $ 3,722
Jul 1, 1 PM $ 0.000069
+1.33%
$ 8,274 $ 3,794
Jul 1, 12 PM $ 0.000068
-0.95%
$ 8,165 $ 3,783
Jul 1, 11 AM $ 0.0000687
-1.66%
$ 8,244 $ 3,870
Jul 1, 10 AM $ 0.0000698
-0.74%
$ 8,378 $ 3,716
Jul 1, 9 AM $ 0.0000701
+0.13%
$ 8,408 $ 3,809
Jul 1, 8 AM $ 0.0000698
+0.62%
$ 8,381 $ 3,907
Jul 1, 7 AM $ 0.0000693
-0.26%
$ 8,322 $ 3,875
Jul 1, 6 AM $ 0.0000695
-0.87%
$ 8,343 $ 3,830
Jul 1, 5 AM $ 0.0000701
+0.27%
$ 8,416 $ 3,845
Jul 1, 4 AM $ 0.0000701
+0.10%
$ 8,416 $ 3,818
Jul 1, 3 AM $ 0.0000697
-0.54%
$ 8,369 $ 3,826
Jul 1, 2 AM $ 0.0000696
-0.02%
$ 8,357 $ 3,846
Jul 1, 1 AM $ 0.0000695
+0.58%
$ 8,335 $ 3,887
Jul 1, 12 AM $ 0.0000694
-0.18%
$ 8,332 $ 3,906
Jun 30, 11 PM $ 0.0000696
-0.36%
$ 8,347 $ 3,934
Jun 30, 10 PM $ 0.0000695
+0.20%
$ 8,340 $ 3,969
Jun 30, 9 PM $ 0.0000695
+0.02%
$ 8,345 $ 3,999
Jun 30, 8 PM $ 0.0000692
+0.28%
$ 8,309 $ 4,042
Jun 30, 7 PM $ 0.0000689
-0.21%
$ 8,272 $ 3,972
Jun 30, 6 PM $ 0.0000691
+0.09%
$ 8,289 $ 3,965
Jun 30, 5 PM $ 0.000069
+0.09%
$ 8,282 $ 3,956
Jun 30, 4 PM $ 0.000069
+0.34%
$ 8,275 $ 4,004
Jun 30, 3 PM $ 0.0000688
-0.46%
$ 8,258 $ 4,225
Jun 30, 2 PM $ 0.0000689
-1.06%
$ 8,265 $ 4,125
Jun 30, 1 PM $ 0.0000696
+0.81%
$ 8,354 $ 4,169
Jun 30, 12 PM $ 0.0000691
-1.57%
$ 8,287 $ 4,118
Jun 30, 11 AM $ 0.0000702
-0.70%
$ 8,419 $ 4,254
Jun 30, 10 AM $ 0.0000707
+0.83%
$ 8,479 $ 4,285
Jun 30, 9 AM $ 0.0000701
-0.77%
$ 8,409 $ 4,259
Jun 30, 8 AM $ 0.0000706
-0.45%
$ 8,474 $ 4,165
Jun 30, 7 AM $ 0.0000709
+0.37%
$ 8,513 $ 4,265
Jun 30, 6 AM $ 0.0000707
-1.23%
$ 8,481 $ 4,278
Jun 30, 5 AM $ 0.0000716
+0.46%
$ 8,587 $ 4,263
Jun 30, 4 AM $ 0.0000714
-0.17%
$ 8,565 $ 4,275
Jun 30, 3 AM $ 0.0000715
-0.51%
$ 8,578 $ 4,261
Jun 30, 2 AM $ 0.0000719
-0.60%
$ 8,622 $ 4,274
Jun 30, 1 AM $ 0.0000722
+0.20%
$ 8,658 $ 4,252
Jun 30, 12 AM $ 0.0000721
+0.55%
$ 8,656 $ 4,247
Jun 29, 7 PM $ 0.0000682
+0.04%
$ 8,189 $ 95