EPIX.epix Historical Data

EPIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000888
-0.15%
$ 10,655 $ 78
Mar 17, 8 AM $ 0.0000889
+0.54%
$ 10,664 $ 91
Mar 17, 7 AM $ 0.0000884
+0.27%
$ 10,608 $ 89
Mar 17, 6 AM $ 0.0000882
-0.03%
$ 10,581 $ 89
Mar 17, 5 AM $ 0.0000882
+0.08%
$ 10,588 $ 104
Mar 17, 4 AM $ 0.0000882
-0.18%
$ 10,583 $ 104
Mar 17, 3 AM $ 0.0000884
-0.25%
$ 10,608 $ 106
Mar 17, 2 AM $ 0.0000886
-0.18%
$ 10,635 $ 124
Mar 17, 1 AM $ 0.0000888
+0.14%
$ 10,659 $ 191
Mar 17, 12 AM $ 0.0000887
+0.09%
$ 10,645 $ 191
Mar 16, 11 PM $ 0.0000886
-0.20%
$ 10,633 $ 186
Mar 16, 10 PM $ 0.0000887
+0.13%
$ 10,650 $ 200
Mar 16, 9 PM $ 0.0000887
-0.61%
$ 10,641 $ 213
Mar 16, 8 PM $ 0.0000892
+0.32%
$ 10,707 $ 166
Mar 16, 7 PM $ 0.0000889
+0.29%
$ 10,672 $ 203
Mar 16, 6 PM $ 0.0000887
+0.38%
$ 10,642 $ 218
Mar 16, 5 PM $ 0.0000883
+0.19%
$ 10,601 $ 210
Mar 16, 4 PM $ 0.0000882
+0.00%
$ 10,580 $ 205
Mar 16, 3 PM $ 0.0000883
+0.33%
$ 10,593 $ 205
Mar 16, 2 PM $ 0.000088
-0.65%
$ 10,559 $ 204
Mar 16, 1 PM $ 0.0000886
+0.19%
$ 10,632 $ 200
Mar 16, 12 PM $ 0.0000884
+0.14%
$ 10,614 $ 207
Mar 16, 11 AM $ 0.0000883
+0.18%
$ 10,598 $ 203
Mar 16, 10 AM $ 0.0000881
-0.08%
$ 10,578 $ 216
Mar 16, 9 AM $ 0.0000882
+0.03%
$ 10,588 $ 220
Mar 16, 8 AM $ 0.0000883
-0.28%
$ 10,591 $ 220
Mar 16, 7 AM $ 0.0000885
+0.03%
$ 10,621 $ 415
Mar 16, 6 AM $ 0.0000885
+0.15%
$ 10,617 $ 416
Mar 16, 5 AM $ 0.0000883
+0.25%
$ 10,593 $ 401
Mar 16, 4 AM $ 0.000088
+0.04%
$ 10,562 $ 398
Mar 16, 3 AM $ 0.0000879
+0.97%
$ 10,550 $ 396
Mar 16, 2 AM $ 0.0000871
-0.16%
$ 10,449 $ 384
Mar 16, 1 AM $ 0.0000872
-0.07%
$ 10,463 $ 385
Mar 16, 12 AM $ 0.0000872
+0.04%
$ 10,462 $ 385
Mar 15, 11 PM $ 0.0000871
+0.10%
$ 10,452 $ 385
Mar 15, 10 PM $ 0.0000868
-0.11%
$ 10,418 $ 380
Mar 15, 9 PM $ 0.0000867
-0.21%
$ 10,399 $ 356
Mar 15, 8 PM $ 0.0000868
+1.36%
$ 10,421 $ 348
Mar 15, 7 PM $ 0.0000857
+0.37%
$ 10,279 $ 255
Mar 15, 6 PM $ 0.0000854
-0.11%
$ 10,242 $ 236
Mar 15, 5 PM $ 0.0000854
+0.13%
$ 10,253 $ 236
Mar 15, 4 PM $ 0.0000853
-0.04%
$ 10,241 $ 236
Mar 15, 3 PM $ 0.0000854
+0.03%
$ 10,246 $ 242
Mar 15, 2 PM $ 0.0000853
-0.19%
$ 10,240 $ 268
Mar 15, 1 PM $ 0.0000855
-0.14%
$ 10,254 $ 269
Mar 15, 12 PM $ 0.0000856
-0.08%
$ 10,268 $ 257
Mar 15, 11 AM $ 0.0000857
-0.72%
$ 10,286 $ 257
Mar 15, 10 AM $ 0.0000863
+0.07%
$ 10,359 $ 251
Mar 15, 9 AM $ 0.0000863
+0.47%
$ 10,352 $ 247
Mar 15, 8 AM $ 0.0000856
-1.11%
$ 10,270 $ 345