EPIX.epix Historical Data

EPIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0000682
+0.04%
$ 8,189 $ 95
Jun 29, 6 PM $ 0.0000682
-0.10%
$ 8,186 $ 95
Jun 29, 5 PM $ 0.0000683
-5.49%
$ 8,190 $ 95
Jun 29, 4 PM $ 0.0000721
-0.66%
$ 8,657 $ 4,254
Jun 29, 3 PM $ 0.0000725
+0.44%
$ 8,703 $ 4,215
Jun 29, 2 PM $ 0.0000726
+0.98%
$ 8,708 $ 4,263
Jun 29, 1 PM $ 0.0000717
-0.24%
$ 8,602 $ 4,174
Jun 29, 12 PM $ 0.000072
-0.60%
$ 8,635 $ 4,188
Jun 29, 11 AM $ 0.0000724
+0.26%
$ 8,686 $ 4,056
Jun 29, 10 AM $ 0.0000722
-0.54%
$ 8,664 $ 4,135
Jun 29, 9 AM $ 0.0000726
+3.96%
$ 8,711 $ 4,085
Jun 29, 8 AM $ 0.0000698
-0.07%
$ 8,378 $ 4,027
Jun 29, 7 AM $ 0.0000699
+0.01%
$ 8,385 $ 4,027
Jun 29, 6 AM $ 0.0000699
-4.74%
$ 8,384 $ 4,027
Jun 29, 5 AM $ 0.0000733
-0.13%
$ 8,802 $ 4,034
Jun 29, 4 AM $ 0.0000734
-0.53%
$ 8,813 $ 3,912
Jun 29, 3 AM $ 0.0000738
+0.07%
$ 8,860 $ 3,943
Jun 29, 2 AM $ 0.0000738
+0.25%
$ 8,854 $ 3,960
Jun 29, 1 AM $ 0.0000736
+0.19%
$ 8,832 $ 3,935
Jun 29, 12 AM $ 0.0000733
-0.20%
$ 8,801 $ 3,915
Jun 28, 11 PM $ 0.0000735
+0.05%
$ 8,818 $ 3,823
Jun 28, 10 PM $ 0.0000734
-0.89%
$ 8,814 $ 3,843
Jun 28, 9 PM $ 0.000074
-1.05%
$ 8,878 $ 3,883
Jun 28, 8 PM $ 0.0000748
+1.05%
$ 8,972 $ 3,809
Jun 28, 7 PM $ 0.0000743
-0.42%
$ 8,912 $ 3,875
Jun 28, 6 PM $ 0.0000746
-0.51%
$ 8,950 $ 3,777
Jun 28, 5 PM $ 0.000075
-1.02%
$ 8,995 $ 3,767
Jun 28, 4 PM $ 0.0000758
-0.42%
$ 9,090 $ 3,778
Jun 28, 3 PM $ 0.0000762
+0.39%
$ 9,147 $ 3,795
Jun 28, 2 PM $ 0.0000763
+0.55%
$ 9,153 $ 3,693
Jun 28, 1 PM $ 0.0000757
-0.24%
$ 9,085 $ 3,657
Jun 28, 12 PM $ 0.0000757
-0.49%
$ 9,083 $ 3,626
Jun 28, 11 AM $ 0.0000758
-0.35%
$ 9,096 $ 3,602
Jun 28, 10 AM $ 0.0000759
-0.75%
$ 9,104 $ 3,566
Jun 28, 9 AM $ 0.0000764
-0.15%
$ 9,165 $ 3,535
Jun 28, 8 AM $ 0.000077
+0.38%
$ 9,238 $ 3,553
Jun 28, 7 AM $ 0.0000766
+0.76%
$ 9,192 $ 3,867
Jun 28, 6 AM $ 0.0000765
+0.37%
$ 9,176 $ 3,796
Jun 28, 5 AM $ 0.0000762
-0.75%
$ 9,142 $ 3,820
Jun 28, 4 AM $ 0.0000768
-0.16%
$ 9,213 $ 3,823
Jun 28, 3 AM $ 0.0000769
-0.38%
$ 9,227 $ 3,795
Jun 28, 2 AM $ 0.0000775
+0.42%
$ 9,297 $ 3,774
Jun 28, 1 AM $ 0.0000768
-0.16%
$ 9,213 $ 3,779
Jun 28, 12 AM $ 0.0000769
+1.09%
$ 9,232 $ 3,818
Jun 27, 11 PM $ 0.0000764
-0.29%
$ 9,166 $ 3,775
Jun 27, 10 PM $ 0.0000767
-0.33%
$ 9,205 $ 3,841
Jun 27, 9 PM $ 0.0000769
-0.09%
$ 9,222 $ 3,891
Jun 27, 8 PM $ 0.0000769
+0.03%
$ 9,226 $ 3,893
Jun 27, 7 PM $ 0.0000768
-0.06%
$ 9,215 $ 3,942
Jun 27, 6 PM $ 0.000077
-0.33%
$ 9,235 $ 3,967