EPIX.epix Historical Data

EPIX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0000768
-0.06%
$ 9,215 $ 3,942
Jun 27, 6 PM $ 0.000077
-0.33%
$ 9,235 $ 3,967
Jun 27, 5 PM $ 0.0000773
+0.10%
$ 9,276 $ 4,013
Jun 27, 4 PM $ 0.0000772
-1.01%
$ 9,269 $ 3,997
Jun 27, 3 PM $ 0.0000779
+0.58%
$ 9,347 $ 4,046
Jun 27, 2 PM $ 0.0000774
-0.09%
$ 9,290 $ 4,052
Jun 27, 1 PM $ 0.0000775
+0.73%
$ 9,295 $ 4,114
Jun 27, 12 PM $ 0.0000769
-0.01%
$ 9,227 $ 4,116
Jun 27, 11 AM $ 0.0000769
-0.72%
$ 9,233 $ 4,104
Jun 27, 10 AM $ 0.0000775
+0.35%
$ 9,300 $ 4,116
Jun 27, 9 AM $ 0.0000771
-0.24%
$ 9,257 $ 4,164
Jun 27, 8 AM $ 0.0000773
-0.04%
$ 9,279 $ 4,144
Jun 27, 7 AM $ 0.0000774
-1.21%
$ 9,282 $ 3,846
Jun 27, 6 AM $ 0.0000783
+1.21%
$ 9,396 $ 3,911
Jun 27, 5 AM $ 0.0000774
-0.18%
$ 9,284 $ 3,842
Jun 27, 4 AM $ 0.0000775
+0.80%
$ 9,300 $ 3,878
Jun 27, 3 AM $ 0.0000768
+0.09%
$ 9,217 $ 3,873
Jun 27, 2 AM $ 0.0000767
+0.31%
$ 9,209 $ 3,949
Jun 27, 1 AM $ 0.0000763
+0.13%
$ 9,157 $ 3,915
Jun 27, 12 AM $ 0.0000762
-0.34%
$ 9,145 $ 3,893
Jun 26, 11 PM $ 0.0000763
-0.16%
$ 9,162 $ 3,884
Jun 26, 10 PM $ 0.0000765
+0.82%
$ 9,177 $ 3,864
Jun 26, 9 PM $ 0.0000761
+0.76%
$ 9,126 $ 3,826
Jun 26, 8 PM $ 0.0000756
-0.68%
$ 9,073 $ 3,839
Jun 26, 7 PM $ 0.0000761
+0.66%
$ 9,135 $ 3,863
Jun 26, 6 PM $ 0.0000754
-0.78%
$ 9,049 $ 3,796
Jun 26, 5 PM $ 0.000076
-0.14%
$ 9,114 $ 3,819
Jun 26, 4 PM $ 0.000076
-1.18%
$ 9,120 $ 3,831
Jun 26, 3 PM $ 0.0000765
+0.00%
$ 9,186 $ 3,837
Jun 26, 2 PM $ 0.0000763
-0.78%
$ 9,157 $ 3,846
Jun 26, 1 PM $ 0.0000769
+0.91%
$ 9,228 $ 3,899
Jun 26, 12 PM $ 0.0000763
-0.07%
$ 9,153 $ 3,839
Jun 26, 11 AM $ 0.0000763
-0.34%
$ 9,151 $ 3,877
Jun 26, 10 AM $ 0.0000763
-0.76%
$ 9,152 $ 3,876
Jun 26, 9 AM $ 0.0000768
-0.31%
$ 9,222 $ 3,859
Jun 26, 8 AM $ 0.0000772
-0.09%
$ 9,270 $ 3,864
Jun 26, 7 AM $ 0.0000776
+0.18%
$ 9,307 $ 3,919
Jun 26, 6 AM $ 0.0000775
+0.67%
$ 9,297 $ 3,903
Jun 26, 5 AM $ 0.000077
-0.23%
$ 9,239 $ 3,871
Jun 26, 4 AM $ 0.000077
-1.55%
$ 9,245 $ 3,795
Jun 26, 3 AM $ 0.0000781
+1.64%
$ 9,373 $ 3,840
Jun 26, 2 AM $ 0.0000768
-1.71%
$ 9,221 $ 3,754
Jun 26, 1 AM $ 0.0000782
-0.47%
$ 9,381 $ 3,810
Jun 26, 12 AM $ 0.0000785
-0.82%
$ 9,425 $ 3,828
Jun 25, 11 PM $ 0.0000792
+0.38%
$ 9,501 $ 3,813
Jun 25, 10 PM $ 0.0000786
+0.17%
$ 9,430 $ 3,806
Jun 25, 9 PM $ 0.0000785
+0.82%
$ 9,414 $ 3,817
Jun 25, 8 PM $ 0.0000778
+0.68%
$ 9,338 $ 3,787
Jun 25, 7 PM $ 0.0000773
-0.77%
$ 9,275 $ 3,796
Jun 25, 6 PM $ 0.0000779
+0.28%
$ 9,347 $ 3,805