EPIX.epix Historical Data

EPIX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000232
+0.00%
$ 2,780 $ 835
Apr 23, 10 AM $ 0.0000232
+0.00%
$ 2,780 $ 835
Apr 23, 9 AM $ 0.0000232
-0.01%
$ 2,780 $ 839
Apr 23, 8 AM $ 0.0000232
+0.00%
$ 2,780 $ 841
Apr 23, 7 AM $ 0.0000232
+0.00%
$ 2,780 $ 842
Apr 23, 6 AM $ 0.0000232
+0.00%
$ 2,780 $ 842
Apr 23, 5 AM $ 0.0000232
+0.00%
$ 2,780 $ 842
Apr 23, 4 AM $ 0.0000232
+0.00%
$ 2,780 $ 842
Apr 23, 3 AM $ 0.0000232
+0.00%
$ 2,780 $ 842
Apr 23, 2 AM $ 0.0000232
-0.01%
$ 2,780 $ 938
Apr 23, 1 AM $ 0.0000232
+0.00%
$ 2,780 $ 938
Apr 23, 12 AM $ 0.0000232
+0.00%
$ 2,780 $ 1,106
Apr 22, 11 PM $ 0.0000232
-2.35%
$ 2,780 $ 1,115
Apr 22, 10 PM $ 0.0000237
+0.00%
$ 2,847 $ 1,110
Apr 22, 9 PM $ 0.0000237
+0.05%
$ 2,847 $ 1,110
Apr 22, 8 PM $ 0.0000237
-1.59%
$ 2,845 $ 1,110
Apr 22, 4 PM $ 0.0000134
+1.69%
$ 1,611 $ 755
Apr 22, 3 PM $ 0.0000132
+0.00%
$ 1,585 $ 1,563
Apr 22, 2 PM $ 0.0000132
+0.00%
$ 1,585 $ 1,563
Apr 22, 1 PM $ 0.0000132
+0.43%
$ 1,585 $ 1,563
Apr 22, 12 PM $ 0.0000131
+0.00%
$ 1,578 $ 1,556
Apr 22, 11 AM $ 0.0000131
+0.00%
$ 1,578 $ 1,556
Apr 22, 10 AM $ 0.0000131
-0.48%
$ 1,578 $ 1,556
Apr 22, 9 AM $ 0.0000132
-0.24%
$ 1,585 $ 1,559
Apr 22, 8 AM $ 0.0000132
-0.05%
$ 1,589 $ 1,560
Apr 22, 7 AM $ 0.0000133
+0.00%
$ 1,590 $ 1,560
Apr 22, 6 AM $ 0.0000133
+0.00%
$ 1,590 $ 1,560
Apr 22, 5 AM $ 0.0000133
+0.01%
$ 1,590 $ 1,560
Apr 22, 4 AM $ 0.0000133
+0.10%
$ 1,590 $ 1,560
Apr 22, 3 AM $ 0.0000132
+6.60%
$ 1,588 $ 1,559
Apr 22, 2 AM $ 0.0000124
+0.01%
$ 1,490 $ 1,419
Apr 22, 1 AM $ 0.0000124
-4.35%
$ 1,490 $ 1,484
Apr 22, 12 AM $ 0.000013
+2.00%
$ 1,558 $ 1,348
Apr 21, 11 PM $ 0.0000127
+0.00%
$ 1,527 $ 1,321
Apr 21, 10 PM $ 0.0000124
-18.30%
$ 1,494 $ 1,321
Apr 21, 4 PM $ 0.0000501
+0.90%
$ 6,014 $ 8
Apr 21, 3 PM $ 0.0000497
-0.05%
$ 5,964 $ 9
Apr 21, 2 PM $ 0.0000498
+0.16%
$ 5,974 $ 15
Apr 21, 1 PM $ 0.0000497
-0.31%
$ 5,961 $ 15
Apr 21, 12 PM $ 0.0000498
-0.17%
$ 5,982 $ 22
Apr 21, 11 AM $ 0.00005
-0.07%
$ 5,995 $ 23
Apr 21, 10 AM $ 0.00005
-0.01%
$ 5,994 $ 23
Apr 21, 9 AM $ 0.00005
-0.02%
$ 5,996 $ 38
Apr 21, 8 AM $ 0.00005
+0.00%
$ 5,997 $ 38
Apr 21, 7 AM $ 0.00005
-0.05%
$ 5,996 $ 38
Apr 21, 6 AM $ 0.00005
-0.04%
$ 5,999 $ 41
Apr 21, 5 AM $ 0.00005
-0.02%
$ 5,999 $ 85
Apr 21, 4 AM $ 0.00005
+0.02%
$ 6,001 $ 89
Apr 21, 3 AM $ 0.00005
-0.02%
$ 6,000 $ 92
Apr 21, 2 AM $ 0.00005
-0.05%
$ 6,003 $ 92