EPIX.epix Historical Data

EPIX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000779
+0.28%
$ 9,347 $ 3,805
Jun 25, 5 PM $ 0.0000777
+0.86%
$ 9,320 $ 3,832
Jun 25, 4 PM $ 0.000077
-1.34%
$ 9,241 $ 3,795
Jun 25, 3 PM $ 0.0000781
+0.55%
$ 9,366 $ 3,896
Jun 25, 2 PM $ 0.0000776
+0.59%
$ 9,315 $ 3,894
Jun 25, 1 PM $ 0.0000772
-2.49%
$ 9,260 $ 3,804
Jun 25, 12 PM $ 0.0000794
-0.17%
$ 9,529 $ 3,872
Jun 25, 11 AM $ 0.0000796
+0.02%
$ 9,551 $ 3,920
Jun 25, 10 AM $ 0.0000796
+0.23%
$ 9,555 $ 3,923
Jun 25, 9 AM $ 0.0000796
+0.12%
$ 9,547 $ 3,929
Jun 25, 8 AM $ 0.0000796
-0.06%
$ 9,557 $ 3,968
Jun 25, 7 AM $ 0.0000797
-0.05%
$ 9,567 $ 4,024
Jun 25, 6 AM $ 0.00008
+0.14%
$ 9,595 $ 4,049
Jun 25, 5 AM $ 0.0000798
+0.66%
$ 9,578 $ 4,076
Jun 25, 4 AM $ 0.0000793
+0.64%
$ 9,515 $ 4,117
Jun 25, 3 AM $ 0.0000788
+0.04%
$ 9,455 $ 4,322
Jun 25, 2 AM $ 0.0000788
-0.22%
$ 9,451 $ 4,274
Jun 25, 1 AM $ 0.0000783
+0.20%
$ 9,392 $ 4,206
Jun 25, 12 AM $ 0.0000782
-0.39%
$ 9,379 $ 4,137
Jun 24, 11 PM $ 0.0000784
-0.18%
$ 9,403 $ 4,177
Jun 24, 10 PM $ 0.0000783
-0.46%
$ 9,401 $ 4,187
Jun 24, 9 PM $ 0.0000787
-0.83%
$ 9,443 $ 4,215
Jun 24, 8 PM $ 0.0000791
+0.87%
$ 9,494 $ 4,253
Jun 24, 7 PM $ 0.0000784
+0.10%
$ 9,405 $ 4,169
Jun 24, 6 PM $ 0.000078
-0.52%
$ 9,365 $ 4,173
Jun 24, 5 PM $ 0.0000786
+0.86%
$ 9,435 $ 4,173
Jun 24, 4 PM $ 0.0000782
-0.74%
$ 9,379 $ 4,146
Jun 24, 3 PM $ 0.0000786
-1.70%
$ 9,437 $ 4,185
Jun 24, 2 PM $ 0.0000803
-0.47%
$ 9,637 $ 4,247
Jun 24, 1 PM $ 0.0000809
-0.74%
$ 9,710 $ 4,326
Jun 24, 12 PM $ 0.000082
+0.12%
$ 9,842 $ 4,397
Jun 24, 11 AM $ 0.0000825
-0.05%
$ 9,903 $ 4,431
Jun 24, 10 AM $ 0.0000828
-1.04%
$ 9,935 $ 4,479
Jun 24, 9 AM $ 0.0000836
-0.52%
$ 10,030 $ 4,656
Jun 24, 8 AM $ 0.0000841
+0.47%
$ 10,097 $ 4,688
Jun 24, 7 AM $ 0.0000837
-0.37%
$ 10,044 $ 4,630
Jun 24, 6 AM $ 0.0000842
+0.15%
$ 10,100 $ 4,661
Jun 24, 5 AM $ 0.000084
+0.08%
$ 10,085 $ 4,655
Jun 24, 4 AM $ 0.0000839
+0.96%
$ 10,074 $ 4,746
Jun 24, 3 AM $ 0.0000831
-0.94%
$ 9,978 $ 4,444
Jun 24, 2 AM $ 0.0000837
-0.21%
$ 10,044 $ 4,521
Jun 24, 1 AM $ 0.0000839
-0.17%
$ 10,062 $ 4,591
Jun 24, 12 AM $ 0.000084
+0.33%
$ 10,080 $ 4,590
Jun 23, 11 PM $ 0.0000837
-1.14%
$ 10,047 $ 4,649
Jun 23, 10 PM $ 0.0000847
+0.10%
$ 10,163 $ 4,611
Jun 23, 9 PM $ 0.0000848
+0.49%
$ 10,171 $ 4,568
Jun 23, 8 PM $ 0.0000843
+0.17%
$ 10,122 $ 4,555
Jun 23, 7 PM $ 0.0000841
+0.10%
$ 10,096 $ 4,558
Jun 23, 6 PM $ 0.000084
-0.93%
$ 10,078 $ 4,505
Jun 23, 5 PM $ 0.0000846
-0.21%
$ 10,156 $ 4,601