EPIX.epix Historical Data

EPIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00005
-0.05%
$ 6,003 $ 92
Apr 21, 1 AM $ 0.0000501
+0.04%
$ 6,008 $ 92
Apr 21, 12 AM $ 0.00005
+0.10%
$ 6,004 $ 92
Apr 20, 11 PM $ 0.00005
-0.08%
$ 5,997 $ 92
Apr 20, 10 PM $ 0.00005
-0.01%
$ 6,001 $ 95
Apr 20, 9 PM $ 0.00005
-0.01%
$ 6,001 $ 105
Apr 20, 8 PM $ 0.00005
+0.04%
$ 6,002 $ 105
Apr 20, 7 PM $ 0.00005
-0.02%
$ 6,000 $ 108
Apr 20, 6 PM $ 0.00005
+0.07%
$ 6,000 $ 108
Apr 20, 5 PM $ 0.00005
+0.00%
$ 5,997 $ 108
Apr 20, 4 PM $ 0.00005
+0.01%
$ 5,996 $ 107
Apr 20, 3 PM $ 0.0000503
+0.03%
$ 6,031 $ 117
Apr 20, 2 PM $ 0.0000503
+0.04%
$ 6,031 $ 105
Apr 20, 1 PM $ 0.0000502
-0.28%
$ 6,028 $ 109
Apr 20, 12 PM $ 0.0000504
+0.15%
$ 6,043 $ 101
Apr 20, 11 AM $ 0.0000503
+0.01%
$ 6,035 $ 98
Apr 20, 10 AM $ 0.0000503
-0.33%
$ 6,036 $ 98
Apr 20, 9 AM $ 0.0000504
+0.16%
$ 6,043 $ 86
Apr 20, 8 AM $ 0.0000503
+0.03%
$ 6,034 $ 95
Apr 20, 7 AM $ 0.0000503
+0.13%
$ 6,031 $ 95
Apr 20, 6 AM $ 0.0000502
-2.28%
$ 6,022 $ 102
Apr 20, 5 AM $ 0.0000514
-0.15%
$ 6,162 $ 59
Apr 20, 4 AM $ 0.0000514
+0.05%
$ 6,171 $ 55
Apr 20, 3 AM $ 0.0000514
-0.02%
$ 6,168 $ 57
Apr 20, 2 AM $ 0.0000514
+0.03%
$ 6,168 $ 57
Apr 20, 1 AM $ 0.0000514
+0.01%
$ 6,168 $ 59
Apr 20, 12 AM $ 0.0000514
-0.01%
$ 6,167 $ 59
Apr 19, 11 PM $ 0.0000514
-0.24%
$ 6,165 $ 62
Apr 19, 10 PM $ 0.0000515
-0.34%
$ 6,181 $ 59
Apr 19, 9 PM $ 0.0000517
-0.02%
$ 6,203 $ 50
Apr 19, 8 PM $ 0.0000517
-0.11%
$ 6,204 $ 50
Apr 19, 7 PM $ 0.0000518
+0.02%
$ 6,212 $ 48
Apr 19, 6 PM $ 0.0000518
-0.03%
$ 6,211 $ 48
Apr 19, 5 PM $ 0.0000518
-0.09%
$ 6,214 $ 49
Apr 19, 4 PM $ 0.0000518
+0.49%
$ 6,219 $ 49
Apr 19, 3 PM $ 0.0000516
-0.03%
$ 6,189 $ 39
Apr 19, 2 PM $ 0.0000516
-0.20%
$ 6,190 $ 39
Apr 19, 12 PM $ 0.0000516
+0.00%
$ 6,196 $ 42
Apr 19, 11 AM $ 0.0000516
+0.00%
$ 6,196 $ 50
Apr 19, 10 AM $ 0.0000516
-0.17%
$ 6,196 $ 50
Apr 19, 9 AM $ 0.0000517
-0.46%
$ 6,206 $ 48
Apr 19, 8 AM $ 0.000052
+0.00%
$ 6,235 $ 38
Apr 19, 7 AM $ 0.000052
-0.54%
$ 6,237 $ 38
Apr 19, 6 AM $ 0.0000523
+0.17%
$ 6,271 $ 27
Apr 19, 5 AM $ 0.0000522
+0.01%
$ 6,263 $ 32
Apr 19, 4 AM $ 0.0000522
-0.01%
$ 6,263 $ 31
Apr 19, 3 AM $ 0.0000522
+0.08%
$ 6,264 $ 30
Apr 19, 2 AM $ 0.0000522
-0.10%
$ 6,259 $ 30
Apr 19, 1 AM $ 0.0000522
+0.05%
$ 6,266 $ 28
Apr 19, 12 AM $ 0.0000522
-0.21%
$ 6,262 $ 30