EPIX.epix Historical Data

EPIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000846
-0.21%
$ 10,156 $ 4,601
Jun 23, 4 PM $ 0.0000847
-0.86%
$ 10,161 $ 4,542
Jun 23, 3 PM $ 0.0000853
+0.12%
$ 10,239 $ 4,620
Jun 23, 2 PM $ 0.0000852
+0.20%
$ 10,226 $ 4,556
Jun 23, 1 PM $ 0.000085
+0.06%
$ 10,205 $ 4,478
Jun 23, 12 PM $ 0.000085
-0.94%
$ 10,199 $ 4,449
Jun 23, 11 AM $ 0.0000857
+0.92%
$ 10,283 $ 4,515
Jun 23, 10 AM $ 0.0000849
-1.25%
$ 10,190 $ 4,459
Jun 23, 9 AM $ 0.000086
+0.26%
$ 10,319 $ 4,338
Jun 23, 8 AM $ 0.0000858
+0.95%
$ 10,293 $ 4,340
Jun 23, 7 AM $ 0.000085
+0.30%
$ 10,196 $ 4,268
Jun 23, 6 AM $ 0.0000847
+0.82%
$ 10,165 $ 4,202
Jun 23, 5 AM $ 0.000084
-0.22%
$ 10,083 $ 4,191
Jun 23, 4 AM $ 0.0000842
-0.44%
$ 10,105 $ 4,179
Jun 23, 3 AM $ 0.0000846
-0.03%
$ 10,158 $ 4,201
Jun 23, 2 AM $ 0.0000847
+0.71%
$ 10,161 $ 4,187
Jun 23, 1 AM $ 0.0000841
-0.12%
$ 10,089 $ 4,152
Jun 23, 12 AM $ 0.0000842
+0.09%
$ 10,101 $ 4,134
Jun 22, 11 PM $ 0.0000841
+0.19%
$ 10,091 $ 4,166
Jun 22, 10 PM $ 0.0000839
-0.51%
$ 10,072 $ 4,158
Jun 22, 9 PM $ 0.0000844
-0.24%
$ 10,124 $ 4,199
Jun 22, 8 PM $ 0.0000846
-0.35%
$ 10,148 $ 4,193
Jun 22, 7 PM $ 0.0000849
+0.25%
$ 10,184 $ 4,217
Jun 22, 6 PM $ 0.0000846
-0.48%
$ 10,158 $ 4,178
Jun 22, 5 PM $ 0.0000851
-1.12%
$ 10,206 $ 4,214
Jun 22, 4 PM $ 0.0000857
-0.25%
$ 10,283 $ 4,264
Jun 22, 3 PM $ 0.0000858
+0.61%
$ 10,296 $ 4,199
Jun 22, 2 PM $ 0.0000853
-0.41%
$ 10,234 $ 4,199
Jun 22, 1 PM $ 0.0000857
+0.62%
$ 10,285 $ 4,213
Jun 22, 12 PM $ 0.0000856
+1.15%
$ 10,270 $ 4,184
Jun 22, 11 AM $ 0.0000846
+0.53%
$ 10,153 $ 4,152
Jun 22, 10 AM $ 0.0000841
-0.04%
$ 10,095 $ 4,029
Jun 22, 9 AM $ 0.0000843
+0.38%
$ 10,119 $ 4,117
Jun 22, 8 AM $ 0.0000839
-0.54%
$ 10,067 $ 4,102
Jun 22, 7 AM $ 0.000084
-0.12%
$ 10,084 $ 4,081
Jun 22, 6 AM $ 0.0000841
-0.53%
$ 10,097 $ 4,110
Jun 22, 5 AM $ 0.0000847
+0.52%
$ 10,158 $ 4,085
Jun 22, 4 AM $ 0.0000842
-1.12%
$ 10,110 $ 4,031
Jun 22, 3 AM $ 0.0000852
+0.81%
$ 10,224 $ 4,107
Jun 22, 2 AM $ 0.0000845
-1.59%
$ 10,142 $ 4,082
Jun 22, 1 AM $ 0.0000859
-0.31%
$ 10,306 $ 4,143
Jun 22, 12 AM $ 0.0000862
+0.76%
$ 10,338 $ 4,138
Jun 21, 11 PM $ 0.0000855
-0.52%
$ 10,260 $ 4,069
Jun 21, 10 PM $ 0.0000859
-0.50%
$ 10,314 $ 4,026
Jun 21, 9 PM $ 0.0000863
-0.01%
$ 10,359 $ 4,009
Jun 21, 8 PM $ 0.0000866
+4.83%
$ 10,386 $ 4,105
Jun 21, 7 PM $ 0.0000826
+0.01%
$ 9,907 $ 74
Jun 21, 6 PM $ 0.0000864
-0.04%
$ 10,368 $ 4,138
Jun 21, 5 PM $ 0.0000864
-0.05%
$ 10,363 $ 4,163
Jun 21, 4 PM $ 0.0000864
+0.05%
$ 10,369 $ 4,177