EPIX.epix Historical Data

EPIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000522
-0.21%
$ 6,262 $ 30
Apr 18, 11 PM $ 0.0000523
-0.03%
$ 6,277 $ 26
Apr 18, 10 PM $ 0.0000523
+0.02%
$ 6,278 $ 26
Apr 18, 9 PM $ 0.0000523
+0.01%
$ 6,275 $ 26
Apr 18, 8 PM $ 0.0000523
-0.53%
$ 6,275 $ 27
Apr 18, 7 PM $ 0.0000526
+0.00%
$ 6,308 $ 21
Apr 18, 6 PM $ 0.0000526
-0.04%
$ 6,308 $ 21
Apr 18, 5 PM $ 0.0000526
+0.00%
$ 6,311 $ 20
Apr 18, 4 PM $ 0.0000526
+0.00%
$ 6,311 $ 20
Apr 18, 3 PM $ 0.0000526
+0.00%
$ 6,311 $ 22
Apr 18, 2 PM $ 0.0000526
+0.00%
$ 6,311 $ 31
Apr 18, 1 PM $ 0.0000526
+0.48%
$ 6,311 $ 33
Apr 18, 12 PM $ 0.0000523
+0.00%
$ 6,281 $ 29
Apr 18, 7 AM $ 0.0000526
+0.00%
$ 6,312 $ 22
Apr 18, 6 AM $ 0.0000526
+0.15%
$ 6,312 $ 28
Apr 18, 5 AM $ 0.0000525
+0.00%
$ 6,303 $ 26
Apr 18, 4 AM $ 0.0000525
+0.00%
$ 6,303 $ 26
Apr 18, 3 AM $ 0.0000525
+0.00%
$ 6,303 $ 26
Apr 18, 2 AM $ 0.0000525
+0.00%
$ 6,303 $ 26
Apr 18, 1 AM $ 0.0000525
+0.08%
$ 6,303 $ 26
Apr 18, 12 AM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 11 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 10 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 9 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 8 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 7 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 6 PM $ 0.0000525
+0.00%
$ 6,298 $ 27
Apr 17, 5 PM $ 0.0000525
+0.00%
$ 6,298 $ 27
Apr 17, 4 PM $ 0.0000525
+0.09%
$ 6,298 $ 27
Apr 17, 3 PM $ 0.0000524
+0.09%
$ 6,292 $ 33
Apr 17, 2 PM $ 0.0000521
+0.12%
$ 6,256 $ 23
Apr 17, 1 PM $ 0.000052
+0.15%
$ 6,244 $ 21
Apr 17, 12 PM $ 0.000052
+0.00%
$ 6,234 $ 26
Apr 17, 11 AM $ 0.000052
+0.00%
$ 6,234 $ 26
Apr 17, 10 AM $ 0.000052
+0.00%
$ 6,234 $ 26
Apr 17, 9 AM $ 0.000052
+0.00%
$ 6,234 $ 26
Apr 17, 8 AM $ 0.000052
-0.09%
$ 6,234 $ 26
Apr 17, 7 AM $ 0.000052
-0.36%
$ 6,240 $ 25
Apr 17, 6 AM $ 0.0000522
+0.00%
$ 6,262 $ 19
Apr 17, 5 AM $ 0.0000522
+0.00%
$ 6,262 $ 20
Apr 17, 4 AM $ 0.0000522
+0.00%
$ 6,262 $ 20
Apr 17, 3 AM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 17, 2 AM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 17, 1 AM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 17, 12 AM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 16, 11 PM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 16, 10 PM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 16, 9 PM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 16, 8 PM $ 0.0000522
+0.00%
$ 6,262 $ 22
Apr 16, 7 PM $ 0.0000522
+0.14%
$ 6,262 $ 22