EPIX.epix Historical Data

EPIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000864
+0.05%
$ 10,369 $ 4,177
Jun 21, 3 PM $ 0.0000864
+0.01%
$ 10,363 $ 4,221
Jun 21, 2 PM $ 0.0000863
+0.01%
$ 10,362 $ 4,300
Jun 21, 1 PM $ 0.0000863
-0.19%
$ 10,361 $ 4,319
Jun 21, 12 PM $ 0.0000865
-0.11%
$ 10,381 $ 4,342
Jun 21, 11 AM $ 0.0000866
-0.23%
$ 10,393 $ 4,342
Jun 21, 10 AM $ 0.0000868
+0.24%
$ 10,417 $ 4,434
Jun 21, 9 AM $ 0.0000866
-0.07%
$ 10,392 $ 4,392
Jun 21, 8 AM $ 0.0000867
-0.22%
$ 10,399 $ 4,390
Jun 21, 7 AM $ 0.0000867
-0.48%
$ 10,401 $ 4,395
Jun 21, 6 AM $ 0.0000871
+0.31%
$ 10,452 $ 4,420
Jun 21, 5 AM $ 0.0000868
-0.60%
$ 10,419 $ 4,487
Jun 21, 4 AM $ 0.0000874
-1.09%
$ 10,482 $ 4,498
Jun 21, 3 AM $ 0.000088
+0.53%
$ 10,560 $ 4,443
Jun 21, 2 AM $ 0.0000872
-0.26%
$ 10,469 $ 4,505
Jun 21, 1 AM $ 0.0000876
-0.13%
$ 10,510 $ 4,480
Jun 21, 12 AM $ 0.0000877
+0.06%
$ 10,523 $ 4,509
Jun 20, 11 PM $ 0.000088
-0.12%
$ 10,557 $ 4,593
Jun 20, 10 PM $ 0.0000881
+0.32%
$ 10,572 $ 4,603
Jun 20, 9 PM $ 0.000088
+0.48%
$ 10,561 $ 4,600
Jun 20, 8 PM $ 0.0000876
-0.97%
$ 10,514 $ 4,568
Jun 20, 7 PM $ 0.0000883
+0.97%
$ 10,595 $ 4,584
Jun 20, 6 PM $ 0.0000876
+0.21%
$ 10,506 $ 4,547
Jun 20, 5 PM $ 0.0000874
-0.95%
$ 10,490 $ 4,471
Jun 20, 4 PM $ 0.0000885
+0.48%
$ 10,623 $ 4,491
Jun 20, 3 PM $ 0.0000885
+0.60%
$ 10,619 $ 4,381
Jun 20, 2 PM $ 0.0000879
+0.30%
$ 10,551 $ 4,378
Jun 20, 1 PM $ 0.0000877
-0.78%
$ 10,520 $ 4,431
Jun 20, 12 PM $ 0.0000886
+0.25%
$ 10,628 $ 4,417
Jun 20, 11 AM $ 0.0000883
+0.63%
$ 10,601 $ 4,453
Jun 20, 10 AM $ 0.0000876
-0.10%
$ 10,518 $ 4,474
Jun 20, 9 AM $ 0.0000877
+0.58%
$ 10,529 $ 4,477
Jun 20, 8 AM $ 0.0000872
-0.14%
$ 10,468 $ 4,450
Jun 20, 7 AM $ 0.0000875
+0.47%
$ 10,494 $ 4,489
Jun 20, 6 AM $ 0.000087
-0.55%
$ 10,445 $ 4,382
Jun 20, 5 AM $ 0.0000875
-0.08%
$ 10,503 $ 4,400
Jun 20, 4 AM $ 0.0000876
+1.20%
$ 10,511 $ 4,440
Jun 20, 3 AM $ 0.0000865
-0.75%
$ 10,386 $ 4,418
Jun 20, 2 AM $ 0.0000872
-0.16%
$ 10,465 $ 4,351
Jun 20, 1 AM $ 0.0000873
+0.77%
$ 10,481 $ 4,318
Jun 20, 12 AM $ 0.0000867
+0.10%
$ 10,402 $ 4,262
Jun 19, 11 PM $ 0.0000866
+0.42%
$ 10,391 $ 4,163
Jun 19, 10 PM $ 0.0000862
+0.45%
$ 10,348 $ 4,162
Jun 19, 9 PM $ 0.0000858
+0.06%
$ 10,301 $ 4,128
Jun 19, 8 PM $ 0.0000858
+0.61%
$ 10,295 $ 4,083
Jun 19, 7 PM $ 0.0000853
-0.97%
$ 10,233 $ 4,108
Jun 19, 6 PM $ 0.0000861
+0.01%
$ 10,333 $ 4,135
Jun 19, 5 PM $ 0.0000861
+0.76%
$ 10,332 $ 4,195
Jun 19, 4 PM $ 0.0000854
-0.79%
$ 10,254 $ 4,177
Jun 19, 3 PM $ 0.0000861
-0.23%
$ 10,335 $ 4,183