EPIX.epix Historical Data

EPIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000522
+0.14%
$ 6,262 $ 22
Apr 16, 6 PM $ 0.0000521
+0.04%
$ 6,253 $ 21
Apr 16, 5 PM $ 0.0000521
+0.00%
$ 6,251 $ 22
Apr 16, 4 PM $ 0.0000521
-0.34%
$ 6,251 $ 22
Apr 16, 3 PM $ 0.0000523
+0.00%
$ 6,272 $ 15
Apr 16, 2 PM $ 0.0000523
+0.00%
$ 6,272 $ 15
Apr 16, 1 PM $ 0.0000523
+0.55%
$ 6,272 $ 15
Apr 16, 12 PM $ 0.000052
+0.00%
$ 6,238 $ 6
Apr 16, 11 AM $ 0.000052
+0.00%
$ 6,238 $ 6
Apr 16, 10 AM $ 0.000052
+0.00%
$ 6,238 $ 6
Apr 16, 9 AM $ 0.000052
+0.00%
$ 6,238 $ 15
Apr 16, 8 AM $ 0.000052
+0.00%
$ 6,238 $ 15
Apr 16, 7 AM $ 0.000052
+0.10%
$ 6,238 $ 15
Apr 16, 6 AM $ 0.0000519
+0.00%
$ 6,232 $ 14
Apr 16, 5 AM $ 0.0000519
+0.00%
$ 6,232 $ 21
Apr 16, 4 AM $ 0.0000519
+0.06%
$ 6,232 $ 21
Apr 16, 3 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 16, 2 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 16, 1 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 16, 12 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 11 PM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 10 PM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 9 PM $ 0.0000519
-0.05%
$ 6,228 $ 20
Apr 15, 8 PM $ 0.0000519
+0.00%
$ 6,231 $ 19
Apr 15, 7 PM $ 0.0000519
+0.05%
$ 6,231 $ 23
Apr 15, 6 PM $ 0.000052
+0.00%
$ 6,235 $ 22
Apr 15, 5 PM $ 0.000052
+0.00%
$ 6,235 $ 26
Apr 15, 4 PM $ 0.000052
+0.00%
$ 6,235 $ 26
Apr 15, 3 PM $ 0.000052
+0.00%
$ 6,235 $ 31
Apr 15, 2 PM $ 0.000052
+0.00%
$ 6,235 $ 31
Apr 15, 1 PM $ 0.000052
+0.00%
$ 6,235 $ 31
Apr 15, 12 PM $ 0.000052
+0.00%
$ 6,235 $ 32
Apr 15, 11 AM $ 0.000052
+0.00%
$ 6,235 $ 37
Apr 15, 10 AM $ 0.000052
-0.55%
$ 6,235 $ 38
Apr 15, 9 AM $ 0.0000523
+0.00%
$ 6,270 $ 29
Apr 15, 8 AM $ 0.0000523
+0.00%
$ 6,270 $ 29
Apr 15, 7 AM $ 0.0000523
+0.00%
$ 6,270 $ 29
Apr 15, 6 AM $ 0.0000523
+0.42%
$ 6,270 $ 29
Apr 15, 5 AM $ 0.000052
+0.00%
$ 6,244 $ 22
Apr 15, 4 AM $ 0.000052
+0.00%
$ 6,244 $ 22
Apr 15, 3 AM $ 0.000052
+0.00%
$ 6,244 $ 22
Apr 15, 2 AM $ 0.000052
+0.00%
$ 6,244 $ 22
Apr 15, 1 AM $ 0.000052
+0.00%
$ 6,244 $ 26
Apr 15, 12 AM $ 0.000052
+0.00%
$ 6,244 $ 26
Apr 14, 11 PM $ 0.000052
+0.00%
$ 6,244 $ 26
Apr 14, 10 PM $ 0.000052
+0.01%
$ 6,244 $ 28
Apr 14, 9 PM $ 0.000052
+0.00%
$ 6,243 $ 36
Apr 14, 8 PM $ 0.0000521
-0.02%
$ 6,256 $ 37
Apr 14, 7 PM $ 0.0000521
+0.03%
$ 6,258 $ 33
Apr 14, 6 PM $ 0.0000521
-0.41%
$ 6,256 $ 33