EPIX.epix Historical Data

EPIX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000854
-0.79%
$ 10,254 $ 4,177
Jun 19, 3 PM $ 0.0000861
-0.23%
$ 10,335 $ 4,183
Jun 19, 2 PM $ 0.0000863
-0.76%
$ 10,359 $ 4,248
Jun 19, 1 PM $ 0.000087
+0.09%
$ 10,438 $ 4,185
Jun 19, 12 PM $ 0.0000867
-0.86%
$ 10,400 $ 4,164
Jun 19, 11 AM $ 0.0000874
+0.37%
$ 10,490 $ 4,178
Jun 19, 10 AM $ 0.0000871
-0.10%
$ 10,452 $ 4,398
Jun 19, 9 AM $ 0.0000872
-0.10%
$ 10,463 $ 4,413
Jun 19, 8 AM $ 0.0000873
+0.13%
$ 10,473 $ 4,537
Jun 19, 7 AM $ 0.0000872
-0.72%
$ 10,459 $ 4,579
Jun 19, 6 AM $ 0.0000877
+0.17%
$ 10,526 $ 4,625
Jun 19, 5 AM $ 0.0000877
+1.47%
$ 10,519 $ 4,595
Jun 19, 4 AM $ 0.0000863
-0.01%
$ 10,361 $ 4,619
Jun 19, 3 AM $ 0.0000863
+0.65%
$ 10,361 $ 4,501
Jun 19, 2 AM $ 0.0000858
+0.01%
$ 10,298 $ 4,635
Jun 19, 1 AM $ 0.0000858
+0.13%
$ 10,296 $ 4,580
Jun 19, 12 AM $ 0.0000857
+0.63%
$ 10,284 $ 4,712
Jun 18, 11 PM $ 0.0000852
+0.18%
$ 10,220 $ 4,753
Jun 18, 10 PM $ 0.0000854
+0.53%
$ 10,248 $ 4,946
Jun 18, 9 PM $ 0.000085
-0.20%
$ 10,194 $ 4,957
Jun 18, 8 PM $ 0.0000851
+0.24%
$ 10,214 $ 4,999
Jun 18, 7 PM $ 0.0000849
-0.33%
$ 10,189 $ 5,006
Jun 18, 6 PM $ 0.0000852
+0.59%
$ 10,223 $ 5,071
Jun 18, 5 PM $ 0.0000847
-1.24%
$ 10,162 $ 5,029
Jun 18, 4 PM $ 0.0000857
+0.54%
$ 10,289 $ 5,104
Jun 18, 3 PM $ 0.0000853
-1.44%
$ 10,233 $ 5,079
Jun 18, 2 PM $ 0.0000866
-0.08%
$ 10,388 $ 5,167
Jun 18, 1 PM $ 0.0000865
-0.11%
$ 10,377 $ 5,008
Jun 18, 12 PM $ 0.0000866
+0.54%
$ 10,388 $ 4,982
Jun 18, 11 AM $ 0.0000861
-0.36%
$ 10,332 $ 5,049
Jun 18, 10 AM $ 0.0000864
-0.08%
$ 10,364 $ 4,832
Jun 18, 9 AM $ 0.0000867
-0.91%
$ 10,401 $ 4,729
Jun 18, 8 AM $ 0.0000875
-0.70%
$ 10,497 $ 4,696
Jun 18, 7 AM $ 0.0000879
+1.23%
$ 10,549 $ 4,643
Jun 18, 6 AM $ 0.0000866
-0.30%
$ 10,396 $ 4,572
Jun 18, 5 AM $ 0.0000867
+0.89%
$ 10,399 $ 4,542
Jun 18, 4 AM $ 0.000086
-0.89%
$ 10,318 $ 4,521
Jun 18, 3 AM $ 0.0000868
-0.81%
$ 10,410 $ 4,530
Jun 18, 2 AM $ 0.0000875
+0.00%
$ 10,496 $ 4,605
Jun 18, 1 AM $ 0.0000875
+0.27%
$ 10,496 $ 4,558
Jun 18, 12 AM $ 0.0000872
+0.08%
$ 10,467 $ 4,562
Jun 17, 11 PM $ 0.0000871
+0.56%
$ 10,448 $ 4,519
Jun 17, 10 PM $ 0.0000867
-0.55%
$ 10,408 $ 4,292
Jun 17, 9 PM $ 0.0000872
+0.04%
$ 10,466 $ 4,316
Jun 17, 8 PM $ 0.0000872
+0.64%
$ 10,461 $ 4,314
Jun 17, 7 PM $ 0.0000865
-0.53%
$ 10,380 $ 4,318
Jun 17, 6 PM $ 0.000087
+0.08%
$ 10,434 $ 4,346
Jun 17, 5 PM $ 0.0000876
+0.94%
$ 10,514 $ 4,375
Jun 17, 4 PM $ 0.000087
+0.96%
$ 10,438 $ 4,282
Jun 17, 3 PM $ 0.0000861
+0.97%
$ 10,329 $ 4,197