EPIX.epix Historical Data

EPIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000521
+0.03%
$ 6,258 $ 33
Apr 14, 6 PM $ 0.0000521
-0.41%
$ 6,256 $ 33
Apr 14, 5 PM $ 0.0000523
-0.02%
$ 6,282 $ 27
Apr 14, 4 PM $ 0.0000525
+0.04%
$ 6,302 $ 28
Apr 14, 3 PM $ 0.0000525
-0.09%
$ 6,300 $ 29
Apr 14, 2 PM $ 0.0000526
-0.16%
$ 6,307 $ 29
Apr 14, 1 PM $ 0.0000526
+0.18%
$ 6,317 $ 34
Apr 14, 12 PM $ 0.0000525
-0.24%
$ 6,306 $ 34
Apr 14, 11 AM $ 0.0000527
+0.07%
$ 6,321 $ 38
Apr 14, 10 AM $ 0.0000526
-0.06%
$ 6,317 $ 38
Apr 14, 9 AM $ 0.0000527
-0.05%
$ 6,322 $ 38
Apr 14, 8 AM $ 0.0000527
-0.09%
$ 6,325 $ 38
Apr 14, 7 AM $ 0.0000527
+0.03%
$ 6,329 $ 41
Apr 14, 6 AM $ 0.0000527
+0.03%
$ 6,326 $ 53
Apr 14, 5 AM $ 0.0000527
-0.02%
$ 6,323 $ 59
Apr 14, 4 AM $ 0.0000527
+0.01%
$ 6,325 $ 59
Apr 14, 3 AM $ 0.0000527
+0.02%
$ 6,324 $ 59
Apr 14, 2 AM $ 0.0000527
-0.02%
$ 6,323 $ 59
Apr 14, 1 AM $ 0.0000527
+0.02%
$ 6,326 $ 59
Apr 14, 12 AM $ 0.0000527
-0.08%
$ 6,325 $ 59
Apr 13, 11 PM $ 0.0000527
+0.13%
$ 6,328 $ 59
Apr 13, 10 PM $ 0.0000527
+0.57%
$ 6,319 $ 56
Apr 13, 9 PM $ 0.0000524
+0.06%
$ 6,283 $ 50
Apr 13, 8 PM $ 0.0000523
+0.00%
$ 6,279 $ 45
Apr 13, 7 PM $ 0.0000523
+0.05%
$ 6,279 $ 67
Apr 13, 6 PM $ 0.0000523
+0.00%
$ 6,275 $ 66
Apr 13, 5 PM $ 0.0000523
+0.01%
$ 6,275 $ 66
Apr 13, 4 PM $ 0.0000523
-0.36%
$ 6,275 $ 80
Apr 13, 3 PM $ 0.0000525
-0.02%
$ 6,297 $ 75
Apr 13, 2 PM $ 0.0000525
+0.06%
$ 6,298 $ 75
Apr 13, 1 PM $ 0.0000524
-0.36%
$ 6,290 $ 75
Apr 13, 12 PM $ 0.0000526
-1.33%
$ 6,312 $ 71
Apr 13, 11 AM $ 0.0000533
+0.29%
$ 6,396 $ 15
Apr 13, 10 AM $ 0.0000532
+0.03%
$ 6,379 $ 10
Apr 13, 9 AM $ 0.0000531
+0.23%
$ 6,368 $ 10
Apr 13, 8 AM $ 0.000053
-0.25%
$ 6,355 $ 10
Apr 13, 7 AM $ 0.0000531
-0.05%
$ 6,369 $ 10
Apr 13, 6 AM $ 0.0000531
+0.08%
$ 6,374 $ 79
Apr 13, 5 AM $ 0.0000531
-0.12%
$ 6,367 $ 79
Apr 13, 4 AM $ 0.0000532
-0.21%
$ 6,383 $ 80
Apr 13, 3 AM $ 0.0000533
+0.15%
$ 6,394 $ 80
Apr 13, 2 AM $ 0.0000532
+0.03%
$ 6,384 $ 80
Apr 13, 1 AM $ 0.0000532
+0.00%
$ 6,383 $ 80
Apr 13, 12 AM $ 0.0000532
+0.03%
$ 6,382 $ 83
Apr 12, 11 PM $ 0.0000532
-0.01%
$ 6,380 $ 83
Apr 12, 10 PM $ 0.0000532
-0.08%
$ 6,380 $ 83
Apr 12, 9 PM $ 0.0000532
-0.27%
$ 6,385 $ 85
Apr 12, 8 PM $ 0.0000534
-0.90%
$ 6,402 $ 85
Apr 12, 7 PM $ 0.0000538
-0.02%
$ 6,460 $ 63
Apr 12, 6 PM $ 0.0000538
+0.12%
$ 6,460 $ 64