EPIX.epix Historical Data

EPIX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000861
+0.97%
$ 10,329 $ 4,197
Jun 17, 2 PM $ 0.0000854
-0.33%
$ 10,249 $ 4,122
Jun 17, 1 PM $ 0.0000857
+0.48%
$ 10,283 $ 4,431
Jun 17, 12 PM $ 0.0000853
+0.80%
$ 10,233 $ 4,438
Jun 17, 11 AM $ 0.0000846
+0.09%
$ 10,152 $ 4,429
Jun 17, 10 AM $ 0.0000845
-0.17%
$ 10,143 $ 4,412
Jun 17, 9 AM $ 0.0000847
-0.17%
$ 10,164 $ 4,438
Jun 17, 8 AM $ 0.0000848
-1.17%
$ 10,181 $ 4,494
Jun 17, 7 AM $ 0.0000858
-0.24%
$ 10,302 $ 4,917
Jun 17, 6 AM $ 0.0000863
+0.09%
$ 10,354 $ 4,966
Jun 17, 5 AM $ 0.0000862
-1.39%
$ 10,345 $ 4,984
Jun 17, 4 AM $ 0.0000875
+0.19%
$ 10,498 $ 5,080
Jun 17, 3 AM $ 0.0000873
+0.62%
$ 10,478 $ 4,712
Jun 17, 2 AM $ 0.0000867
-0.47%
$ 10,402 $ 4,642
Jun 17, 1 AM $ 0.0000869
-1.13%
$ 10,426 $ 4,986
Jun 17, 12 AM $ 0.0000877
+0.86%
$ 10,530 $ 4,746
Jun 16, 11 PM $ 0.000087
+0.63%
$ 10,440 $ 4,669
Jun 16, 10 PM $ 0.0000865
+0.10%
$ 10,374 $ 4,984
Jun 16, 9 PM $ 0.0000864
-0.29%
$ 10,364 $ 5,053
Jun 16, 8 PM $ 0.0000868
+0.33%
$ 10,411 $ 5,241
Jun 16, 7 PM $ 0.0000865
-0.31%
$ 10,376 $ 5,220
Jun 16, 6 PM $ 0.0000867
-0.53%
$ 10,409 $ 5,311
Jun 16, 5 PM $ 0.0000872
+0.74%
$ 10,463 $ 5,347
Jun 16, 4 PM $ 0.0000866
-0.16%
$ 10,387 $ 5,324
Jun 16, 3 PM $ 0.0000867
+0.19%
$ 10,404 $ 5,470
Jun 16, 2 PM $ 0.0000865
+0.05%
$ 10,384 $ 5,450
Jun 16, 1 PM $ 0.0000865
-0.90%
$ 10,379 $ 5,200
Jun 16, 12 PM $ 0.0000873
-0.43%
$ 10,472 $ 5,210
Jun 16, 11 AM $ 0.0000876
+0.29%
$ 10,517 $ 5,250
Jun 16, 10 AM $ 0.0000874
-0.32%
$ 10,487 $ 5,259
Jun 16, 9 AM $ 0.0000877
-0.36%
$ 10,520 $ 5,246
Jun 16, 8 AM $ 0.000088
+0.00%
$ 10,559 $ 5,289
Jun 16, 7 AM $ 0.0000879
-0.46%
$ 10,542 $ 4,656
Jun 16, 6 AM $ 0.0000886
+0.46%
$ 10,627 $ 4,666
Jun 16, 5 AM $ 0.0000882
+0.37%
$ 10,579 $ 4,644
Jun 16, 4 AM $ 0.0000878
-1.32%
$ 10,540 $ 4,598
Jun 16, 3 AM $ 0.000089
+1.43%
$ 10,681 $ 4,844
Jun 16, 2 AM $ 0.0000878
-0.73%
$ 10,533 $ 4,752
Jun 16, 1 AM $ 0.0000884
-0.29%
$ 10,609 $ 4,707
Jun 16, 12 AM $ 0.0000887
-0.27%
$ 10,640 $ 4,644
Jun 15, 11 PM $ 0.0000889
-0.41%
$ 10,670 $ 4,668
Jun 15, 10 PM $ 0.0000893
-0.84%
$ 10,713 $ 4,719
Jun 15, 9 PM $ 0.00009
+0.72%
$ 10,803 $ 4,696
Jun 15, 8 PM $ 0.0000894
+0.23%
$ 10,727 $ 4,681
Jun 15, 7 PM $ 0.0000892
+0.01%
$ 10,701 $ 4,586
Jun 15, 6 PM $ 0.0000894
-0.26%
$ 10,727 $ 4,577
Jun 15, 5 PM $ 0.0000896
+0.37%
$ 10,755 $ 4,579
Jun 15, 4 PM $ 0.0000893
+0.43%
$ 10,715 $ 4,568
Jun 15, 3 PM $ 0.0000889
+1.15%
$ 10,673 $ 4,494
Jun 15, 2 PM $ 0.0000879
-0.39%
$ 10,551 $ 4,463