EPIX.epix Historical Data

EPIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000879
-0.39%
$ 10,551 $ 4,463
Jun 15, 1 PM $ 0.0000883
+0.08%
$ 10,593 $ 4,450
Jun 15, 12 PM $ 0.000088
+0.73%
$ 10,560 $ 4,482
Jun 15, 11 AM $ 0.0000874
+6.47%
$ 10,484 $ 4,463
Jun 15, 10 AM $ 0.0000821
+0.18%
$ 9,848 $ 55
Jun 15, 9 AM $ 0.0000819
-0.14%
$ 9,831 $ 55
Jun 15, 8 AM $ 0.000082
-5.24%
$ 9,836 $ 60
Jun 15, 7 AM $ 0.0000865
-0.10%
$ 10,380 $ 4,403
Jun 15, 6 AM $ 0.0000866
-0.15%
$ 10,390 $ 4,364
Jun 15, 5 AM $ 0.0000867
-0.86%
$ 10,406 $ 4,329
Jun 15, 4 AM $ 0.0000874
-0.08%
$ 10,493 $ 4,408
Jun 15, 3 AM $ 0.0000875
+0.66%
$ 10,502 $ 4,270
Jun 15, 2 AM $ 0.0000869
+0.08%
$ 10,433 $ 4,267
Jun 15, 1 AM $ 0.0000869
+0.82%
$ 10,424 $ 4,318
Jun 15, 12 AM $ 0.0000862
-0.46%
$ 10,340 $ 4,325
Jun 14, 11 PM $ 0.0000865
-0.10%
$ 10,382 $ 4,351
Jun 14, 10 PM $ 0.0000862
+0.00%
$ 10,346 $ 4,321
Jun 14, 9 PM $ 0.0000863
+1.84%
$ 10,352 $ 4,348
Jun 14, 8 PM $ 0.0000845
-0.19%
$ 10,142 $ 4,301
Jun 14, 7 PM $ 0.0000847
-0.10%
$ 10,162 $ 4,359
Jun 14, 6 PM $ 0.0000843
+0.47%
$ 10,121 $ 4,303
Jun 14, 5 PM $ 0.0000839
-0.85%
$ 10,073 $ 4,285
Jun 14, 4 PM $ 0.0000848
-0.12%
$ 10,177 $ 4,320
Jun 14, 3 PM $ 0.0000849
+0.18%
$ 10,190 $ 4,317
Jun 14, 2 PM $ 0.0000848
-0.81%
$ 10,171 $ 4,327
Jun 14, 1 PM $ 0.0000855
+1.01%
$ 10,255 $ 4,359
Jun 14, 12 PM $ 0.0000846
-0.74%
$ 10,152 $ 4,215
Jun 14, 11 AM $ 0.0000852
+0.75%
$ 10,228 $ 4,214
Jun 14, 10 AM $ 0.0000846
-1.55%
$ 10,152 $ 4,196
Jun 14, 9 AM $ 0.0000859
-0.67%
$ 10,312 $ 4,242
Jun 14, 8 AM $ 0.0000865
+0.46%
$ 10,381 $ 4,212
Jun 14, 7 AM $ 0.0000861
-0.18%
$ 10,333 $ 4,194
Jun 14, 6 AM $ 0.0000863
-0.80%
$ 10,352 $ 4,191
Jun 14, 5 AM $ 0.000087
+0.52%
$ 10,435 $ 4,190
Jun 14, 4 AM $ 0.0000865
+0.08%
$ 10,381 $ 4,114
Jun 14, 3 AM $ 0.0000864
-0.60%
$ 10,373 $ 4,122
Jun 14, 2 AM $ 0.000087
+1.45%
$ 10,435 $ 4,433
Jun 14, 1 AM $ 0.0000857
-0.44%
$ 10,286 $ 4,345
Jun 14, 12 AM $ 0.0000861
-0.44%
$ 10,331 $ 4,415
Jun 13, 11 PM $ 0.0000865
-0.16%
$ 10,377 $ 4,411
Jun 13, 10 PM $ 0.0000866
+0.15%
$ 10,394 $ 4,449
Jun 13, 9 PM $ 0.0000865
-1.66%
$ 10,377 $ 4,405
Jun 13, 8 PM $ 0.0000879
+0.81%
$ 10,553 $ 4,513
Jun 13, 7 PM $ 0.0000872
+0.25%
$ 10,468 $ 4,478
Jun 13, 6 PM $ 0.000087
+1.61%
$ 10,442 $ 4,547
Jun 13, 5 PM $ 0.0000856
-0.38%
$ 10,277 $ 4,516
Jun 13, 4 PM $ 0.000086
-0.29%
$ 10,316 $ 4,505
Jun 13, 3 PM $ 0.0000862
+0.49%
$ 10,346 $ 4,506
Jun 13, 2 PM $ 0.0000858
-0.26%
$ 10,296 $ 4,501
Jun 13, 1 PM $ 0.000086
+1.13%
$ 10,323 $ 4,510