EPIX.epix Historical Data

EPIX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000937
+0.66%
$ 11,241 $ 40
Feb 28, 2 AM $ 0.0000921
+0.76%
$ 11,048 $ 12
Feb 28, 1 AM $ 0.0000915
-0.58%
$ 10,984 $ 12
Feb 28, 12 AM $ 0.0000921
+0.02%
$ 11,058 $ 12
Feb 27, 11 PM $ 0.0000922
+0.35%
$ 11,070 $ 12
Feb 27, 10 PM $ 0.0000918
+0.53%
$ 11,018 $ 12
Feb 27, 5 PM $ 0.0000929
+0.00%
$ -- $ 13
Feb 27, 4 PM $ 0.000093
+0.29%
$ 11,162 $ 13
Feb 27, 3 PM $ 0.0000928
-0.88%
$ 11,141 $ 18
Feb 27, 2 PM $ 0.0000933
+0.24%
$ 11,196 $ 27
Feb 27, 1 PM $ 0.0000931
-0.43%
$ 11,177 $ 27
Feb 27, 12 PM $ 0.0000937
+0.59%
$ 11,242 $ 27
Feb 27, 11 AM $ 0.0000933
-1.47%
$ 11,197 $ 29
Feb 27, 10 AM $ 0.0000948
-0.02%
$ 11,380 $ 30
Feb 27, 9 AM $ 0.0000949
-0.70%
$ 11,383 $ 29
Feb 27, 8 AM $ 0.0000957
+1.34%
$ 11,482 $ 30
Feb 27, 7 AM $ 0.0000945
-0.01%
$ 11,339 $ 34
Feb 27, 6 AM $ 0.0000945
-0.19%
$ 11,341 $ 36
Feb 27, 5 AM $ 0.0000946
-0.62%
$ 11,346 $ 36
Feb 27, 4 AM $ 0.0000951
+0.32%
$ 11,413 $ 37
Feb 27, 3 AM $ 0.0000948
+0.06%
$ 11,376 $ 36
Feb 26, 8 PM $ 0.0000945
-0.11%
$ 11,341 $ 278
Feb 26, 7 PM $ 0.0000946
+0.31%
$ 11,354 $ 278
Feb 26, 6 PM $ 0.0000944
+0.18%
$ 11,323 $ 278
Feb 26, 5 PM $ 0.0000942
-0.16%
$ 11,300 $ 287
Feb 26, 4 PM $ 0.0000944
-0.27%
$ 11,327 $ 331
Feb 26, 3 PM $ 0.0000946
-0.83%
$ 11,352 $ 337
Feb 26, 2 PM $ 0.0000954
-0.04%
$ 11,447 $ 340
Feb 26, 1 PM $ 0.0000954
+0.03%
$ 11,451 $ 356
Feb 26, 12 PM $ 0.0000954
+0.07%
$ 11,451 $ 363
Feb 26, 11 AM $ 0.0000954
-0.15%
$ 11,452 $ 370
Feb 26, 10 AM $ 0.0000956
-0.13%
$ 11,472 $ 365
Feb 26, 9 AM $ 0.0000957
+0.27%
$ 11,482 $ 366
Feb 26, 8 AM $ 0.0000954
+0.03%
$ 11,452 $ 365
Feb 26, 7 AM $ 0.0000955
-0.13%
$ 11,456 $ 360
Feb 26, 6 AM $ 0.0000956
-0.15%
$ 11,469 $ 358
Feb 26, 5 AM $ 0.0000958
-0.25%
$ 11,490 $ 358
Feb 26, 4 AM $ 0.0000959
+0.25%
$ 11,512 $ 359
Feb 26, 3 AM $ 0.0000957
-0.01%
$ 11,484 $ 358
Feb 26, 2 AM $ 0.0000956
-0.26%
$ 11,475 $ 358
Feb 26, 1 AM $ 0.0000959
+0.09%
$ 11,503 $ 366
Feb 26, 12 AM $ 0.0000958
+0.28%
$ 11,495 $ 395
Feb 25, 11 PM $ 0.0000956
-0.80%
$ 11,475 $ 395
Feb 25, 10 PM $ 0.0000964
-0.33%
$ 11,566 $ 386
Feb 25, 9 PM $ 0.000097
+2.08%
$ 11,644 $ 370
Feb 25, 8 PM $ 0.0000949
-0.03%
$ 11,388 $ 175
Feb 25, 7 PM $ 0.0000949
+0.04%
$ 11,390 $ 177
Feb 25, 6 PM $ 0.0000949
+0.23%
$ 11,385 $ 177
Feb 25, 5 PM $ 0.0000946
+0.82%
$ 11,357 $ 176
Feb 25, 4 PM $ 0.0000939
+0.35%
$ 11,264 $ 82