EPIX.epix Historical Data

EPIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000538
+0.10%
$ 6,451 $ 65
Apr 12, 4 PM $ 0.0000537
-0.04%
$ 6,446 $ 65
Apr 12, 3 PM $ 0.0000538
-0.02%
$ 6,451 $ 65
Apr 12, 2 PM $ 0.0000538
-0.08%
$ 6,452 $ 65
Apr 12, 1 PM $ 0.0000538
-0.03%
$ 6,460 $ 65
Apr 12, 12 PM $ 0.0000539
+0.08%
$ 6,465 $ 65
Apr 12, 11 AM $ 0.0000538
-0.07%
$ 6,460 $ 55
Apr 12, 10 AM $ 0.0000539
-0.06%
$ 6,464 $ 56
Apr 12, 9 AM $ 0.0000539
-0.01%
$ 6,468 $ 55
Apr 12, 8 AM $ 0.0000539
+0.01%
$ 6,469 $ 55
Apr 12, 7 AM $ 0.0000539
-0.01%
$ 6,468 $ 55
Apr 12, 6 AM $ 0.0000539
-0.01%
$ 6,468 $ 55
Apr 12, 5 AM $ 0.0000539
+0.00%
$ 6,468 $ 55
Apr 12, 4 AM $ 0.0000539
-0.02%
$ 6,468 $ 55
Apr 12, 3 AM $ 0.0000539
-0.27%
$ 6,469 $ 55
Apr 12, 2 AM $ 0.000054
-0.20%
$ 6,485 $ 9
Apr 12, 1 AM $ 0.0000544
-0.52%
$ 6,525 $ 7
Apr 12, 12 AM $ 0.0000547
-0.14%
$ 6,559 $ 6
Apr 11, 11 PM $ 0.0000546
-0.06%
$ 6,555 $ 15
Apr 11, 10 PM $ 0.0000546
-0.05%
$ 6,558 $ 15
Apr 11, 9 PM $ 0.0000547
+0.03%
$ 6,561 $ 15
Apr 11, 8 PM $ 0.0000547
-0.15%
$ 6,559 $ 15
Apr 11, 7 PM $ 0.0000547
+0.23%
$ 6,563 $ 20
Apr 11, 6 PM $ 0.0000546
+0.07%
$ 6,548 $ 17
Apr 11, 5 PM $ 0.0000545
-0.01%
$ 6,543 $ 17
Apr 11, 4 PM $ 0.0000545
+0.00%
$ 6,543 $ 16
Apr 11, 3 PM $ 0.0000545
+0.00%
$ 6,543 $ 16
Apr 11, 2 PM $ 0.0000545
+0.00%
$ 6,543 $ 16
Apr 11, 1 PM $ 0.0000545
+0.00%
$ 6,543 $ 16
Apr 11, 12 PM $ 0.0000545
+0.00%
$ 6,543 $ 16
Apr 11, 11 AM $ 0.0000545
+0.00%
$ 6,543 $ 16
Apr 10, 6 PM $ 0.0000549
-0.10%
$ 6,582 $ 43
Apr 10, 5 PM $ 0.000055
-0.19%
$ 6,594 $ 43
Apr 10, 4 PM $ 0.000055
+0.14%
$ 6,606 $ 71
Apr 10, 3 PM $ 0.000055
-0.18%
$ 6,603 $ 70
Apr 10, 2 PM $ 0.0000551
+0.33%
$ 6,615 $ 74
Apr 10, 1 PM $ 0.0000549
+0.13%
$ 6,592 $ 136
Apr 10, 12 PM $ 0.0000548
+0.17%
$ 6,578 $ 136
Apr 10, 11 AM $ 0.0000547
+0.02%
$ 6,563 $ 136
Apr 10, 10 AM $ 0.0000547
+0.19%
$ 6,562 $ 136
Apr 10, 9 AM $ 0.0000546
+0.39%
$ 6,548 $ 135
Apr 10, 8 AM $ 0.0000543
-0.23%
$ 6,522 $ 135
Apr 10, 7 AM $ 0.0000545
-0.14%
$ 6,536 $ 140
Apr 10, 6 AM $ 0.0000545
-0.69%
$ 6,545 $ 139
Apr 10, 5 AM $ 0.0000549
-0.02%
$ 6,592 $ 136
Apr 10, 4 AM $ 0.0000549
+0.23%
$ 6,593 $ 136
Apr 10, 3 AM $ 0.0000548
+0.07%
$ 6,575 $ 133
Apr 10, 2 AM $ 0.0000548
-0.08%
$ 6,573 $ 132
Apr 10, 1 AM $ 0.0000548
+0.31%
$ 6,578 $ 133
Apr 10, 12 AM $ 0.0000547
-0.03%
$ 6,559 $ 132