EPIX.epix Historical Data

EPIX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000939
+0.35%
$ 11,264 $ 82
Feb 25, 3 PM $ 0.0000935
+0.61%
$ 11,225 $ 64
Feb 25, 2 PM $ 0.000093
+0.38%
$ 11,157 $ 48
Feb 25, 1 PM $ 0.0000926
+0.25%
$ 11,114 $ 49
Feb 25, 12 PM $ 0.0000923
+0.09%
$ 11,077 $ 41
Feb 25, 11 AM $ 0.0000922
+0.00%
$ 11,067 $ 38
Feb 25, 10 AM $ 0.0000922
+0.00%
$ 11,067 $ 65
Feb 25, 9 AM $ 0.0000922
+0.00%
$ 11,067 $ 65
Feb 25, 8 AM $ 0.0000922
+0.00%
$ 11,067 $ 65
Feb 25, 7 AM $ 0.0000922
+0.00%
$ 11,067 $ 65
Feb 25, 6 AM $ 0.0000922
+0.00%
$ 11,067 $ 79
Feb 25, 5 AM $ 0.0000929
+0.14%
$ 11,154 $ 79
Feb 25, 4 AM $ 0.0000929
+0.00%
$ 11,143 $ 93
Feb 25, 3 AM $ 0.0000929
-0.23%
$ 11,148 $ 106
Feb 25, 2 AM $ 0.0000932
+0.05%
$ 11,179 $ 106
Feb 25, 1 AM $ 0.0000931
+1.06%
$ 11,173 $ 101
Feb 25, 12 AM $ 0.0000921
+0.04%
$ 11,050 $ 84
Feb 24, 11 PM $ 0.0000921
-0.05%
$ 11,052 $ 84
Feb 24, 10 PM $ 0.0000927
+0.66%
$ 11,121 $ 76
Feb 24, 9 PM $ 0.0000921
-0.01%
$ 11,048 $ 43
Feb 24, 8 PM $ 0.0000921
-1.15%
$ 11,049 $ 43
Feb 24, 7 PM $ 0.0000931
+0.01%
$ 11,178 $ 11
Feb 24, 6 PM $ 0.0000932
+0.22%
$ 11,180 $ 11
Feb 24, 5 PM $ 0.000093
+0.27%
$ 11,157 $ 106
Feb 24, 4 PM $ 0.0000927
-0.33%
$ 11,123 $ 106
Feb 24, 3 PM $ 0.000093
+0.54%
$ 11,161 $ 102
Feb 24, 2 PM $ 0.0000923
+0.11%
$ 11,080 $ 102
Feb 24, 1 PM $ 0.0000922
-0.39%
$ 11,069 $ 102
Feb 24, 12 PM $ 0.0000907
+0.00%
$ -- $ 95
Feb 24, 11 AM $ 0.0000906
-0.31%
$ 10,877 $ 95
Feb 24, 10 AM $ 0.0000909
+0.12%
$ 10,911 $ 96
Feb 24, 9 AM $ 0.0000908
-0.59%
$ 10,894 $ 95
Feb 24, 8 AM $ 0.0000913
+0.27%
$ 10,959 $ 95
Feb 24, 7 AM $ 0.0000911
+0.09%
$ 10,938 $ 95
Feb 24, 6 AM $ 0.0000912
-0.01%
$ 10,944 $ 95
Feb 24, 5 AM $ 0.0000911
+0.31%
$ 10,935 $ 95
Feb 24, 4 AM $ 0.0000908
-0.31%
$ 10,899 $ 93
Feb 24, 3 AM $ 0.0000911
+0.25%
$ 10,928 $ 168
Feb 24, 2 AM $ 0.0000911
-0.13%
$ 10,930 $ 161
Feb 24, 1 AM $ 0.0000912
-1.08%
$ 10,944 $ 162
Feb 24, 12 AM $ 0.0000923
+0.58%
$ 11,073 $ 178
Feb 23, 11 PM $ 0.0000919
-0.15%
$ 11,032 $ 180
Feb 23, 10 PM $ 0.0000923
+0.12%
$ 11,080 $ 185
Feb 23, 9 PM $ 0.0000922
+0.15%
$ 11,067 $ 186
Feb 23, 8 PM $ 0.000092
+0.16%
$ 11,043 $ 186
Feb 23, 7 PM $ 0.0000919
-0.42%
$ 11,023 $ 170
Feb 23, 6 PM $ 0.0000924
+0.36%
$ 11,088 $ 171
Feb 23, 5 PM $ 0.0000921
-0.50%
$ 11,047 $ 171
Feb 23, 4 PM $ 0.0000925
-0.94%
$ 11,104 $ 877
Feb 23, 3 PM $ 0.0000934
-0.18%
$ 11,212 $ 826