EPIX.epix Historical Data

EPIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000528
+0.08%
$ 6,333 $ 13
Apr 7, 1 PM $ 0.0000528
+0.00%
$ 6,338 $ 12
Apr 7, 12 PM $ 0.0000528
+0.05%
$ 6,337 $ 12
Apr 7, 11 AM $ 0.0000528
+2.17%
$ 6,330 $ 12
Apr 7, 10 AM $ 0.0000523
-0.32%
$ 6,278 $ 3
Apr 7, 9 AM $ 0.0000525
-0.06%
$ 6,298 $ 4
Apr 7, 8 AM $ 0.0000525
-0.02%
$ 6,302 $ 5
Apr 7, 7 AM $ 0.0000525
-0.80%
$ 6,304 $ 5
Apr 7, 6 AM $ 0.000053
+0.00%
$ 6,355 $ 3
Apr 7, 5 AM $ 0.000053
+0.00%
$ 6,355 $ 3
Apr 7, 4 AM $ 0.000053
+0.00%
$ 6,355 $ 3
Apr 7, 3 AM $ 0.000053
+0.00%
$ 6,355 $ 3
Apr 7, 2 AM $ 0.000053
+0.00%
$ 6,355 $ 5
Apr 7, 1 AM $ 0.000053
+0.00%
$ 6,355 $ 5
Apr 7, 12 AM $ 0.000053
+0.00%
$ 6,355 $ 10
Apr 6, 11 PM $ 0.000053
+0.00%
$ 6,355 $ 29
Apr 6, 10 PM $ 0.000053
+0.00%
$ 6,355 $ 30
Apr 6, 9 PM $ 0.000053
+0.00%
$ 6,355 $ 30
Apr 6, 8 PM $ 0.000053
+0.00%
$ 6,355 $ 30
Apr 6, 6 PM $ 0.0000532
+0.27%
$ 6,383 $ 30
Apr 6, 4 PM $ 0.000053
+0.01%
$ 6,363 $ 36
Apr 6, 11 AM $ 0.0000536
+0.16%
$ 6,427 $ 37
Apr 6, 10 AM $ 0.0000535
+0.19%
$ 6,421 $ 35
Apr 6, 7 AM $ 0.0000529
+0.18%
$ 6,348 $ 28
Apr 6, 6 AM $ 0.0000528
+0.07%
$ 6,337 $ 28
Apr 6, 5 AM $ 0.0000528
-0.01%
$ 6,334 $ 28
Apr 6, 4 AM $ 0.0000528
-0.02%
$ 6,337 $ 28
Apr 6, 3 AM $ 0.0000528
-0.05%
$ 6,334 $ 28
Apr 6, 2 AM $ 0.0000528
-0.61%
$ 6,337 $ 26
Apr 6, 1 AM $ 0.0000532
-0.10%
$ 6,379 $ 20
Apr 6, 12 AM $ 0.0000533
+0.05%
$ 6,390 $ 15
Apr 5, 11 PM $ 0.0000532
-0.01%
$ 6,383 $ 14
Apr 5, 10 PM $ 0.0000531
+0.64%
$ 6,367 $ 8
Apr 5, 9 PM $ 0.0000527
+1.49%
$ 6,326 $ 8
Apr 5, 5 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 4 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 3 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 2 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 1 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 12 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 4, 11 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 10 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 9 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 8 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 7 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 6 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 5 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 4 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 3 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 2 PM $ 0.0000528
+0.00%
$ 6,332 $ 14