EPIX.epix Historical Data

EPIX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000103
-0.15%
$ 12,370 $ 2,848
Feb 21, 11 AM $ 0.000103
-0.07%
$ 12,396 $ 2,864
Feb 21, 10 AM $ 0.000103
-0.06%
$ 12,403 $ 2,865
Feb 21, 9 AM $ 0.000103
+0.09%
$ 12,411 $ 2,868
Feb 21, 8 AM $ 0.000103
+0.07%
$ 12,400 $ 2,863
Feb 21, 7 AM $ 0.000103
+0.14%
$ 12,392 $ 2,862
Feb 21, 6 AM $ 0.000103
-0.16%
$ 12,375 $ 2,857
Feb 21, 5 AM $ 0.000103
-0.17%
$ 12,395 $ 2,867
Feb 21, 4 AM $ 0.000103
+0.02%
$ 12,418 $ 2,866
Feb 21, 3 AM $ 0.000103
-0.04%
$ 12,411 $ 2,866
Feb 21, 2 AM $ 0.000103
+0.12%
$ 12,415 $ 2,903
Feb 21, 1 AM $ 0.000103
+0.13%
$ 12,397 $ 2,899
Feb 21, 12 AM $ 0.000103
-0.05%
$ 12,383 $ 5,736
Feb 20, 11 PM $ 0.000103
-5.77%
$ 12,382 $ 5,736
Feb 20, 10 PM $ 0.00011
+0.00%
$ 13,140 $ 4,414
Feb 20, 9 PM $ 0.000109
-0.67%
$ 13,137 $ 4,412
Feb 20, 8 PM $ 0.00011
+0.00%
$ 13,226 $ 2,975
Feb 20, 7 PM $ 0.00011
-0.10%
$ 13,226 $ 2,978
Feb 20, 6 PM $ 0.00011
+0.11%
$ 13,239 $ 2,979
Feb 20, 5 PM $ 0.00011
-0.24%
$ 13,219 $ 2,975
Feb 20, 4 PM $ 0.00011
+0.49%
$ 13,251 $ 2,980
Feb 20, 3 PM $ 0.00011
+0.05%
$ 13,187 $ 2,961
Feb 20, 2 PM $ 0.00011
+0.37%
$ 13,180 $ 2,957
Feb 20, 1 PM $ 0.000109
-0.55%
$ 13,133 $ 2,937
Feb 20, 12 PM $ 0.00011
+0.16%
$ 13,199 $ 2,934
Feb 20, 11 AM $ 0.00011
-0.20%
$ 13,179 $ 2,934
Feb 20, 10 AM $ 0.00011
+0.01%
$ 13,214 $ 2,942
Feb 20, 9 AM $ 0.00011
+0.32%
$ 13,213 $ 2,940
Feb 20, 8 AM $ 0.00011
+0.05%
$ 13,163 $ 2,930
Feb 20, 7 AM $ 0.00011
+0.00%
$ 13,157 $ 2,928
Feb 20, 6 AM $ 0.00011
-0.11%
$ 13,153 $ 2,926
Feb 20, 5 AM $ 0.00011
+0.37%
$ 13,172 $ 2,929
Feb 20, 4 AM $ 0.000109
-0.12%
$ 13,123 $ 2,920
Feb 20, 3 AM $ 0.00011
+0.06%
$ 13,257 $ 2,894
Feb 20, 2 AM $ 0.00011
-0.05%
$ 13,249 $ 3,044
Feb 20, 1 AM $ 0.00011
+36.08%
$ 13,259 $ 3,044
Feb 20, 12 AM $ 0.0000812
+0.14%
$ 9,743 $ 113
Feb 19, 11 PM $ 0.0000811
+0.08%
$ 9,730 $ 113
Feb 19, 10 PM $ 0.000081
-0.09%
$ 9,722 $ 113
Feb 19, 9 PM $ 0.0000811
-0.02%
$ 9,730 $ 113
Feb 19, 8 PM $ 0.0000811
+0.05%
$ 9,728 $ 113
Feb 19, 7 PM $ 0.000081
-0.02%
$ 9,722 $ 113
Feb 19, 6 PM $ 0.000081
+0.18%
$ 9,724 $ 145
Feb 19, 5 PM $ 0.0000809
+0.10%
$ 9,707 $ 144
Feb 19, 4 PM $ 0.0000808
+0.04%
$ 9,701 $ 144
Feb 19, 3 PM $ 0.0000808
+0.15%
$ 9,700 $ 148
Feb 19, 2 PM $ 0.0000807
+0.05%
$ 9,685 $ 152
Feb 19, 1 PM $ 0.0000807
-0.21%
$ 9,687 $ 155
Feb 19, 12 PM $ 0.0000809
-0.01%
$ 9,707 $ 150
Feb 19, 11 AM $ 0.000081
-0.10%
$ 9,714 $ 150