EPIX.epix Historical Data

EPIX Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 19, 2 PM	$ 0.0000807	+0.05%	$ 9,685	$ 152
Feb 19, 1 PM	$ 0.0000807	-0.21%	$ 9,687	$ 155
Feb 19, 12 PM	$ 0.0000809	-0.01%	$ 9,707	$ 150
Feb 19, 11 AM	$ 0.000081	-0.10%	$ 9,714	$ 150
Feb 19, 10 AM	$ 0.000081	-0.07%	$ 9,724	$ 151
Feb 19, 9 AM	$ 0.0000811	+0.07%	$ 9,730	$ 151
Feb 19, 8 AM	$ 0.000081	-0.11%	$ 9,723	$ 152
Feb 19, 7 AM	$ 0.0000811	-0.01%	$ 9,734	$ 152
Feb 19, 6 AM	$ 0.0000811	+0.16%	$ 9,733	$ 153
Feb 19, 5 AM	$ 0.000081	-0.05%	$ 9,717	$ 153
Feb 19, 4 AM	$ 0.000081	+0.00%	$ 9,722	$ 154
Feb 19, 3 AM	$ 0.000081	-3.75%	$ 9,722	$ 154
Feb 19, 2 AM	$ 0.0000842	+0.00%	$ 10,101	$ 85
Feb 19, 1 AM	$ 0.0000842	+0.00%	$ 10,101	$ 86
Feb 19, 12 AM	$ 0.0000842	+0.00%	$ 10,101	$ 86
Feb 18, 11 PM	$ 0.0000842	+0.00%	$ 10,101	$ 86
Feb 18, 10 PM	$ 0.0000838	+0.00%	$ 10,054	$ 86
Feb 18, 9 PM	$ 0.0000838	-0.29%	$ 10,054	$ 86
Feb 18, 8 PM	$ 0.000084	+0.05%	$ 10,084	$ 167
Feb 18, 7 PM	$ 0.000084	-0.10%	$ 10,079	$ 167
Feb 18, 6 PM	$ 0.0000841	-0.22%	$ 10,085	$ 136
Feb 18, 5 PM	$ 0.0000843	+0.00%	$ 10,112	$ 137
Feb 18, 4 PM	$ 0.0000843	-0.04%	$ 10,117	$ 137
Feb 18, 3 PM	$ 0.0000844	+0.61%	$ 10,133	$ 135
Feb 18, 2 PM	$ 0.0000839	+0.08%	$ 10,068	$ 129
Feb 18, 1 PM	$ 0.0000839	-0.11%	$ 10,065	$ 160
Feb 18, 12 PM	$ 0.0000839	-0.01%	$ 10,074	$ 160
Feb 18, 11 AM	$ 0.000084	-0.13%	$ 10,077	$ 160
Feb 18, 10 AM	$ 0.0000841	-0.21%	$ 10,088	$ 161
Feb 18, 9 AM	$ 0.0000842	+0.08%	$ 10,109	$ 161
Feb 18, 8 AM	$ 0.0000842	-0.01%	$ 10,102	$ 160

Download