EPIX.epix Historical Data

EPIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 11 PM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 10 PM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 9 PM $ 0.0000519
-0.05%
$ 6,228 $ 20
Apr 15, 8 PM $ 0.0000519
+0.00%
$ 6,231 $ 19
Apr 15, 7 PM $ 0.0000519
+0.05%
$ 6,231 $ 23
Apr 15, 6 PM $ 0.000052
+0.00%
$ 6,235 $ 22
Apr 15, 5 PM $ 0.000052
+0.00%
$ 6,235 $ 26
Apr 15, 4 PM $ 0.000052
+0.00%
$ 6,235 $ 26
Apr 15, 3 PM $ 0.000052
+0.00%
$ 6,235 $ 31
Apr 15, 2 PM $ 0.000052
+0.00%
$ 6,235 $ 31
Apr 15, 1 PM $ 0.000052
+0.00%
$ 6,235 $ 31
Apr 15, 12 PM $ 0.000052
+0.00%
$ 6,235 $ 32
Apr 15, 11 AM $ 0.000052
+0.00%
$ 6,235 $ 37
Apr 15, 10 AM $ 0.000052
-0.55%
$ 6,235 $ 38
Apr 15, 9 AM $ 0.0000523
+0.00%
$ 6,270 $ 29
Apr 15, 8 AM $ 0.0000523
+0.00%
$ 6,270 $ 29
Apr 15, 7 AM $ 0.0000523
+0.00%
$ 6,270 $ 29
Apr 15, 6 AM $ 0.0000523
+0.42%
$ 6,270 $ 29
Apr 15, 5 AM $ 0.000052
+0.00%
$ 6,244 $ 22
Apr 15, 4 AM $ 0.000052
+0.00%
$ 6,244 $ 22
Apr 15, 3 AM $ 0.000052
+0.00%
$ 6,244 $ 22
Apr 15, 2 AM $ 0.000052
+0.00%
$ 6,244 $ 22
Apr 15, 1 AM $ 0.000052
+0.00%
$ 6,244 $ 26
Apr 15, 12 AM $ 0.000052
+0.00%
$ 6,244 $ 26
Apr 14, 11 PM $ 0.000052
+0.00%
$ 6,244 $ 26
Apr 14, 10 PM $ 0.000052
+0.01%
$ 6,244 $ 28
Apr 14, 9 PM $ 0.000052
+0.00%
$ 6,243 $ 36
Apr 14, 8 PM $ 0.0000521
-0.02%
$ 6,256 $ 37
Apr 14, 7 PM $ 0.0000521
+0.03%
$ 6,258 $ 33
Apr 14, 6 PM $ 0.0000521
-0.41%
$ 6,256 $ 33
Apr 14, 5 PM $ 0.0000523
-0.02%
$ 6,282 $ 27
Apr 14, 4 PM $ 0.0000525
+0.04%
$ 6,302 $ 28
Apr 14, 3 PM $ 0.0000525
-0.09%
$ 6,300 $ 29
Apr 14, 2 PM $ 0.0000526
-0.16%
$ 6,307 $ 29
Apr 14, 1 PM $ 0.0000526
+0.18%
$ 6,317 $ 34
Apr 14, 12 PM $ 0.0000525
-0.24%
$ 6,306 $ 34
Apr 14, 11 AM $ 0.0000527
+0.07%
$ 6,321 $ 38
Apr 14, 10 AM $ 0.0000526
-0.06%
$ 6,317 $ 38
Apr 14, 9 AM $ 0.0000527
-0.05%
$ 6,322 $ 38
Apr 14, 8 AM $ 0.0000527
-0.09%
$ 6,325 $ 38
Apr 14, 7 AM $ 0.0000527
+0.03%
$ 6,329 $ 41
Apr 14, 6 AM $ 0.0000527
+0.03%
$ 6,326 $ 53
Apr 14, 5 AM $ 0.0000527
-0.02%
$ 6,323 $ 59
Apr 14, 4 AM $ 0.0000527
+0.01%
$ 6,325 $ 59
Apr 14, 3 AM $ 0.0000527
+0.02%
$ 6,324 $ 59
Apr 14, 2 AM $ 0.0000527
-0.02%
$ 6,323 $ 59
Apr 14, 1 AM $ 0.0000527
+0.02%
$ 6,326 $ 59
Apr 14, 12 AM $ 0.0000527
-0.08%
$ 6,325 $ 59
Apr 13, 11 PM $ 0.0000527
+0.13%
$ 6,328 $ 59