EPIX.epix Historical Data

EPIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0000869
-0.18%
$ 10,429 $ 5,249
Jun 4, 10 AM $ 0.0000871
-0.34%
$ 10,447 $ 4,886
Jun 4, 9 AM $ 0.0000874
-0.27%
$ 10,483 $ 4,926
Jun 4, 8 AM $ 0.0000876
-0.19%
$ 10,511 $ 4,889
Jun 4, 7 AM $ 0.0000878
-0.50%
$ 10,531 $ 4,884
Jun 4, 6 AM $ 0.0000882
+0.44%
$ 10,584 $ 4,865
Jun 4, 5 AM $ 0.0000878
-0.27%
$ 10,538 $ 4,852
Jun 4, 4 AM $ 0.0000881
+1.22%
$ 10,567 $ 4,843
Jun 4, 3 AM $ 0.000087
+0.47%
$ 10,440 $ 4,764
Jun 4, 2 AM $ 0.0000866
+2.51%
$ 10,391 $ 4,760
Jun 4, 1 AM $ 0.0000845
-2.26%
$ 10,137 $ 4,476
Jun 4, 12 AM $ 0.0000864
-1.06%
$ 10,371 $ 4,453
Jun 3, 11 PM $ 0.0000873
-1.89%
$ 10,482 $ 4,411
Jun 3, 10 PM $ 0.000089
-1.12%
$ 10,683 $ 4,449
Jun 3, 9 PM $ 0.0000898
+0.89%
$ 10,774 $ 4,891
Jun 3, 8 PM $ 0.000089
+0.15%
$ 10,679 $ 4,810
Jun 3, 7 PM $ 0.0000891
-0.33%
$ 10,690 $ 4,801
Jun 3, 6 PM $ 0.0000894
-0.45%
$ 10,726 $ 4,879
Jun 3, 5 PM $ 0.0000898
-0.17%
$ 10,775 $ 4,874
Jun 3, 4 PM $ 0.0000899
-0.52%
$ 10,793 $ 4,917
Jun 3, 3 PM $ 0.0000904
-0.95%
$ 10,850 $ 4,931
Jun 3, 2 PM $ 0.0000913
-0.83%
$ 10,954 $ 5,005
Jun 3, 1 PM $ 0.000092
+0.39%
$ 11,046 $ 5,018
Jun 3, 12 PM $ 0.0000917
+0.55%
$ 11,003 $ 4,967
Jun 3, 11 AM $ 0.0000912
-0.82%
$ 10,943 $ 4,961
Jun 3, 10 AM $ 0.0000919
-0.12%
$ 11,033 $ 4,978
Jun 3, 9 AM $ 0.0000919
+0.20%
$ 11,030 $ 5,015
Jun 3, 8 AM $ 0.0000917
-1.00%
$ 11,008 $ 4,954
Jun 3, 7 AM $ 0.0000926
-0.09%
$ 11,118 $ 5,033
Jun 3, 6 AM $ 0.000093
-0.10%
$ 11,155 $ 5,004
Jun 3, 5 AM $ 0.0000928
+0.56%
$ 11,131 $ 5,052
Jun 3, 4 AM $ 0.0000922
+1.90%
$ 11,059 $ 5,020
Jun 3, 3 AM $ 0.0000906
-1.24%
$ 10,871 $ 4,945
Jun 3, 2 AM $ 0.0000916
+0.03%
$ 10,994 $ 5,044
Jun 3, 1 AM $ 0.0000914
-0.57%
$ 10,963 $ 5,087
Jun 3, 12 AM $ 0.0000922
+0.42%
$ 11,069 $ 5,046
Jun 2, 11 PM $ 0.0000919
+1.49%
$ 11,023 $ 5,072
Jun 2, 10 PM $ 0.0000911
-0.61%
$ 10,928 $ 5,104
Jun 2, 9 PM $ 0.0000923
-0.55%
$ 11,073 $ 4,802
Jun 2, 8 PM $ 0.0000928
-0.41%
$ 11,134 $ 5,021
Jun 2, 7 PM $ 0.0000932
+0.06%
$ 11,179 $ 5,003
Jun 2, 6 PM $ 0.0000931
-0.69%
$ 11,173 $ 8,609
Jun 2, 5 PM $ 0.0000938
-0.05%
$ 11,251 $ 8,719
Jun 2, 4 PM $ 0.0000938
+1.40%
$ 11,256 $ 8,653
Jun 2, 3 PM $ 0.0000925
-2.10%
$ 11,101 $ 8,912
Jun 2, 2 PM $ 0.0000945
+0.06%
$ 11,340 $ 9,356
Jun 2, 1 PM $ 0.0000944
-0.99%
$ 11,333 $ 10,820
Jun 2, 12 PM $ 0.0000952
-1.64%
$ 11,423 $ 10,933
Jun 2, 11 AM $ 0.0000968
+0.54%
$ 11,613 $ 11,097
Jun 2, 10 AM $ 0.0000966
+1.44%
$ 11,594 $ 11,034