EPIX.epix Historical Data

EPIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000087
-0.56%
$ 10,441 $ 452
Aug 5, 12 PM $ 0.0000875
+0.10%
$ 10,502 $ 441
Aug 5, 11 AM $ 0.0000874
+2.89%
$ 10,491 $ 439
Aug 5, 10 AM $ 0.000085
-0.03%
$ 10,199 $ 289
Aug 5, 9 AM $ 0.000085
+0.01%
$ 10,198 $ 289
Aug 5, 8 AM $ 0.000085
+0.13%
$ 10,197 $ 289
Aug 5, 7 AM $ 0.0000849
+2,637.08%
$ 10,185 $ 8
Aug 5, 6 AM $ 0.0₅31
-0.14%
$ 372 $ 10
Aug 5, 5 AM $ 0.0000331
+461.04%
$ 3,971 $ 10
Aug 5, 4 AM $ 0.0₅561
-42.86%
$ 674 $ 24
Aug 5, 3 AM $ 0.0₅829
-35.62%
$ 994 $ 31
Aug 5, 2 AM $ 0.0₅78
-39.36%
$ 937 $ 40
Aug 5, 1 AM $ 0.0₅78
-39.36%
$ 937 $ 40
Aug 5, 12 AM $ 0.0₅78
-39.36%
$ 937 $ 40
Aug 4, 11 PM $ 0.0₅78
-39.36%
$ 937 $ 40
Aug 4, 10 PM $ 0.0₅78
-66.11%
$ 937 $ 40
Aug 4, 9 PM $ 0.0000313
-31.26%
$ 3,750 $ 83
Aug 4, 8 PM $ 0.0000459
-36.47%
$ 5,511 $ 158
Aug 4, 7 PM $ 0.0000741
-1.24%
$ 8,891 $ 289
Aug 4, 6 PM $ 0.0000751
+0.21%
$ 9,009 $ 42
Aug 4, 5 PM $ 0.0000749
+0.07%
$ 8,994 $ 42
Aug 4, 4 PM $ 0.0000749
+0.22%
$ 8,988 $ 42
Aug 4, 3 PM $ 0.0000747
+0.00%
$ 8,968 $ 31
Aug 4, 2 PM $ 0.0000747
+0.00%
$ 8,968 $ 43
Aug 4, 1 PM $ 0.0000747
-0.02%
$ 8,969 $ 43
Aug 4, 12 PM $ 0.0000748
+0.00%
$ 8,971 $ 43
Aug 4, 11 AM $ 0.0000748
-0.04%
$ 8,971 $ 43
Aug 4, 10 AM $ 0.0000748
-0.18%
$ 8,974 $ 43
Aug 4, 9 AM $ 0.0000749
-0.05%
$ 8,989 $ 43
Aug 4, 8 AM $ 0.000075
-0.06%
$ 8,995 $ 131
Aug 4, 7 AM $ 0.000075
-2.23%
$ 9,000 $ 131
Aug 4, 6 AM $ 0.0000767
-0.38%
$ 9,200 $ 288
Aug 4, 5 AM $ 0.000077
-0.14%
$ 9,235 $ 282
Aug 4, 4 AM $ 0.0000771
+0.14%
$ 9,248 $ 282
Aug 4, 3 AM $ 0.000077
-0.02%
$ 9,235 $ 282
Aug 4, 2 AM $ 0.000077
+0.01%
$ 9,238 $ 288
Aug 4, 1 AM $ 0.000077
+0.21%
$ 9,235 $ 288
Aug 4, 12 AM $ 0.0000768
-0.04%
$ 9,217 $ 416
Aug 3, 11 PM $ 0.0000768
-0.04%
$ 9,220 $ 416
Aug 3, 10 PM $ 0.0000768
-0.05%
$ 9,221 $ 416
Aug 3, 9 PM $ 0.0000769
-0.04%
$ 9,228 $ 416
Aug 3, 8 PM $ 0.000077
-0.01%
$ 9,235 $ 417
Aug 3, 7 PM $ 0.000077
+0.03%
$ 9,236 $ 417
Aug 3, 6 PM $ 0.0000769
-0.03%
$ 9,231 $ 417
Aug 3, 5 PM $ 0.0000769
+5.95%
$ 9,232 $ 416
Aug 3, 4 PM $ 0.0000723
+9.24%
$ 8,676 $ 389
Aug 3, 3 PM $ 0.0000624
+19.21%
$ 7,494 $ 267
Aug 3, 2 PM $ 0.0000533
+4.94%
$ 6,391 $ 214
Aug 3, 1 PM $ 0.0000489
+39.90%
$ 5,869 $ 227
Aug 3, 12 PM $ 0.0000375
+10.69%
$ 4,499 $ 145