EPIX.epix Historical Data

EPIX Page 3
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000862
+0.00%
$ 10,341 $ 4,321
11:21 AM $ 0.0000863
+0.00%
$ 10,341 $ 4,162
11:19 AM $ 0.0000863
+0.00%
$ 10,351 $ 4,161
11:16 AM $ 0.0000863
+0.00%
$ 10,351 $ 4,161
11:14 AM $ 0.0000863
+0.00%
$ 10,357 $ 4,153
11:11 AM $ 0.0000863
+0.00%
$ 10,357 $ 4,153
11:09 AM $ 0.0000863
+0.00%
$ 10,357 $ 4,160
11:06 AM $ 0.0000861
+0.00%
$ 10,357 $ 4,160
11:01 AM $ 0.0000862
+0.00%
$ 10,347 $ 4,150
10:59 AM $ 0.0000862
+0.00%
$ 10,347 $ 4,130
10:56 AM $ 0.000086
+0.00%
$ 10,347 $ 4,130
10:54 AM $ 0.000086
+0.00%
$ 10,321 $ 4,133
10:51 AM $ 0.0000857
+0.00%
$ 10,321 $ 4,133
10:49 AM $ 0.0000857
+0.00%
$ 10,284 $ 4,112
10:46 AM $ 0.0000863
+0.00%
$ 10,284 $ 4,112
10:44 AM $ 0.0000863
+0.00%
$ 10,353 $ 4,126
10:41 AM $ 0.000086
+0.00%
$ 10,353 $ 4,126
10:39 AM $ 0.000086
+0.00%
$ 10,316 $ 4,112
10:36 AM $ 0.0000864
+0.00%
$ 10,316 $ 4,112
10:34 AM $ 0.0000864
+0.00%
$ 10,371 $ 4,131
10:31 AM $ 0.0000863
+0.00%
$ 10,371 $ 4,131
10:29 AM $ 0.0000863
+0.00%
$ 10,355 $ 4,138
10:26 AM $ 0.0000864
+0.00%
$ 10,355 $ 4,138
10:24 AM $ 0.0000864
+0.00%
$ 10,365 $ 4,156
10:21 AM $ 0.0000863
+0.00%
$ 10,365 $ 4,156
10:19 AM $ 0.0000863
+0.00%
$ 10,354 $ 4,143
10:16 AM $ 0.0000866
+0.00%
$ 10,354 $ 4,144
10:14 AM $ 0.0000866
+0.00%
$ 10,394 $ 4,158
10:11 AM $ 0.0000868
+0.00%
$ 10,394 $ 4,158
10:09 AM $ 0.0000868
+0.00%
$ 10,418 $ 4,176
10:06 AM $ 0.0000867
+0.00%
$ 10,418 $ 4,176
10:04 AM $ 0.0000867
+0.00%
$ 10,398 $ 4,147
10:01 AM $ 0.0000868
+0.00%
$ 10,398 $ 4,152
9:59 AM $ 0.0000868
+0.00%
$ 10,422 $ 4,151
9:56 AM $ 0.0000867
+0.00%
$ 10,422 $ 4,151
9:54 AM $ 0.0000867
+0.00%
$ 10,404 $ 4,142
9:51 AM $ 0.0000868
+0.00%
$ 10,404 $ 4,142
9:49 AM $ 0.0000868
+0.00%
$ 10,410 $ 4,136
9:46 AM $ 0.0000867
+0.00%
$ 10,410 $ 4,136
9:44 AM $ 0.0000867
+0.00%
$ 10,405 $ 4,118
9:41 AM $ 0.0000863
+0.00%
$ 10,405 $ 4,118
9:39 AM $ 0.0000863
+0.00%
$ 10,352 $ 4,082
9:36 AM $ 0.0000868
+0.00%
$ 10,352 $ 4,082
9:34 AM $ 0.0000868
+0.00%
$ 10,420 $ 4,118
9:31 AM $ 0.0000871
+0.00%
$ 10,420 $ 4,118
9:29 AM $ 0.0000871
+0.00%
$ 10,448 $ 4,130
9:27 AM $ 0.0000875
+0.00%
$ 10,448 $ 4,130
9:24 AM $ 0.0000875
+0.00%
$ 10,500 $ 4,150
9:21 AM $ 0.000087
+0.00%
$ 10,500 $ 4,150
9:19 AM $ 0.000087
+0.00%
$ 10,435 $ 4,111