EPIX.epix Historical Data

EPIX Page 3
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000829
+0.00%
$ 9,951 $ 51
11:02 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
10:57 AM $ 0.0000829
+0.00%
$ 9,952 $ 51
10:52 AM $ 0.0000829
+0.00%
$ 9,949 $ 51
10:47 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
10:42 AM $ 0.0000828
+0.00%
$ 9,940 $ 51
10:37 AM $ 0.000083
+0.00%
$ 9,955 $ 51
10:32 AM $ 0.000083
+0.00%
$ 9,955 $ 51
10:27 AM $ 0.0000831
+0.00%
$ 9,971 $ 51
10:22 AM $ 0.0000829
+0.00%
$ 9,953 $ 51
10:17 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
10:12 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
10:07 AM $ 0.0000829
+0.00%
$ 9,953 $ 51
10:02 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
9:57 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
9:52 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
9:47 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
9:42 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
9:37 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
9:32 AM $ 0.000083
+0.00%
$ 9,958 $ 51
9:27 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
9:22 AM $ 0.000083
+0.00%
$ 9,958 $ 51
9:17 AM $ 0.0000831
+0.00%
$ 9,973 $ 51
9:12 AM $ 0.0000829
+0.00%
$ 9,953 $ 51
9:07 AM $ 0.0000829
+0.00%
$ 9,951 $ 51
9:02 AM $ 0.0000828
+0.00%
$ 9,940 $ 51
8:57 AM $ 0.000083
+0.00%
$ 9,957 $ 51
8:52 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
8:47 AM $ 0.0000829
+0.00%
$ 9,942 $ 51
8:42 AM $ 0.0000829
+0.00%
$ 9,946 $ 51
8:37 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
8:32 AM $ 0.0000828
+0.00%
$ 9,935 $ 51
8:27 AM $ 0.0000829
+0.00%
$ 9,953 $ 51
8:22 AM $ 0.0000829
+0.00%
$ 9,949 $ 51
8:17 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
8:12 AM $ 0.0000828
+0.00%
$ 9,931 $ 51
8:07 AM $ 0.0000827
+0.00%
$ 9,929 $ 51
8:02 AM $ 0.0000828
+0.00%
$ 9,934 $ 51
7:57 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
7:52 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
7:47 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
7:42 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
7:37 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
7:32 AM $ 0.0000828
+0.00%
$ 9,942 $ 51
7:27 AM $ 0.000083
+0.00%
$ 9,955 $ 51
7:22 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
7:17 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
7:12 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
7:07 AM $ 0.0000829
+0.00%
$ 9,953 $ 51
7:02 AM $ 0.0000828
+0.00%
$ 9,931 $ 51