EPIX.epix Historical Data

EPIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000966
+1.44%
$ 11,594 $ 11,034
Jun 2, 9 AM $ 0.0000952
-0.60%
$ 11,429 $ 10,941
Jun 2, 8 AM $ 0.0000958
-0.40%
$ 11,498 $ 10,982
Jun 2, 7 AM $ 0.0000962
-0.25%
$ 11,545 $ 11,149
Jun 2, 6 AM $ 0.0000965
-0.50%
$ 11,574 $ 11,787
Jun 2, 5 AM $ 0.0000969
-0.38%
$ 11,633 $ 12,116
Jun 2, 4 AM $ 0.0000973
-0.41%
$ 11,677 $ 12,144
Jun 2, 3 AM $ 0.0000977
+0.15%
$ 11,725 $ 12,222
Jun 2, 2 AM $ 0.000097
+0.02%
$ 11,642 $ 13,185
Jun 2, 1 AM $ 0.000097
-1.83%
$ 11,640 $ 12,406
Jun 2, 12 AM $ 0.0000988
+0.22%
$ 11,857 $ 13,858
Jun 1, 11 PM $ 0.0000986
-0.20%
$ 11,831 $ 13,829
Jun 1, 10 PM $ 0.0000988
+0.06%
$ 11,855 $ 13,826
Jun 1, 9 PM $ 0.0000987
-14.89%
$ 11,847 $ 13,912
Jun 1, 8 PM $ 0.000116
-0.08%
$ 13,921 $ 1,561
Jun 1, 7 PM $ 0.000116
-3.17%
$ 13,932 $ 1,560
Jun 1, 6 PM $ 0.00012
-0.11%
$ 14,340 $ 11,418
Jun 1, 5 PM $ 0.00012
+0.50%
$ 14,356 $ 11,403
Jun 1, 4 PM $ 0.000119
+0.04%
$ 14,284 $ 11,375
Jun 1, 3 PM $ 0.000119
+0.05%
$ 14,277 $ 10,906
Jun 1, 2 PM $ 0.000119
-3.00%
$ 14,270 $ 10,935
Jun 1, 1 PM $ 0.000123
-1.50%
$ 14,712 $ 9,625
Jun 1, 12 PM $ 0.000124
-0.50%
$ 14,936 $ 9,776
Jun 1, 11 AM $ 0.000125
-0.52%
$ 15,011 $ 9,719
Jun 1, 10 AM $ 0.000126
+0.30%
$ 15,089 $ 10,092
Jun 1, 9 AM $ 0.000125
-0.30%
$ 15,044 $ 10,473
Jun 1, 8 AM $ 0.000126
+0.63%
$ 15,089 $ 10,528
Jun 1, 7 AM $ 0.000125
-1.46%
$ 14,996 $ 10,459
Jun 1, 6 AM $ 0.000127
+0.34%
$ 15,218 $ 9,611
Jun 1, 5 AM $ 0.000126
+0.31%
$ 15,177 $ 9,076
Jun 1, 4 AM $ 0.000127
+0.78%
$ 15,181 $ 9,141
Jun 1, 3 AM $ 0.000125
+0.46%
$ 15,048 $ 9,906
Jun 1, 2 AM $ 0.000125
+2.28%
$ 14,950 $ 11,388
Jun 1, 1 AM $ 0.000122
-0.71%
$ 14,617 $ 12,182
Jun 1, 12 AM $ 0.000123
+0.19%
$ 14,722 $ 12,181
May 31, 11 PM $ 0.000122
-0.63%
$ 14,694 $ 12,675
May 31, 10 PM $ 0.000123
+0.38%
$ 14,788 $ 12,657
May 31, 9 PM $ 0.000123
+0.67%
$ 14,731 $ 12,514
May 31, 8 PM $ 0.000122
-0.08%
$ 14,634 $ 12,499
May 31, 7 PM $ 0.000122
+0.25%
$ 14,645 $ 12,710
May 31, 6 PM $ 0.000122
-11.91%
$ 14,608 $ 140
May 31, 5 PM $ 0.000138
+0.01%
$ 16,581 $ 823
May 31, 4 PM $ 0.000138
-0.03%
$ 16,578 $ 826
May 31, 3 PM $ 0.000138
+0.00%
$ 16,583 $ 1,191
May 31, 2 PM $ 0.000138
-0.05%
$ 16,584 $ 1,191
May 31, 1 PM $ 0.000138
+0.00%
$ 16,593 $ 1,234
May 31, 12 PM $ 0.000138
-0.25%
$ 16,593 $ 1,234
May 31, 11 AM $ 0.000139
+0.02%
$ 16,635 $ 1,232
May 31, 10 AM $ 0.000139
-1.43%
$ 16,631 $ 1,233
May 31, 9 AM $ 0.000141
+0.16%
$ 16,871 $ 1,227