EPIX.epix Historical Data

EPIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000527
-0.08%
$ 6,325 $ 59
Apr 13, 11 PM $ 0.0000527
+0.13%
$ 6,328 $ 59
Apr 13, 10 PM $ 0.0000527
+0.57%
$ 6,319 $ 56
Apr 13, 9 PM $ 0.0000524
+0.06%
$ 6,283 $ 50
Apr 13, 8 PM $ 0.0000523
+0.00%
$ 6,279 $ 45
Apr 13, 7 PM $ 0.0000523
+0.05%
$ 6,279 $ 67
Apr 13, 6 PM $ 0.0000523
+0.00%
$ 6,275 $ 66
Apr 13, 5 PM $ 0.0000523
+0.01%
$ 6,275 $ 66
Apr 13, 4 PM $ 0.0000523
-0.36%
$ 6,275 $ 80
Apr 13, 3 PM $ 0.0000525
-0.02%
$ 6,297 $ 75
Apr 13, 2 PM $ 0.0000525
+0.06%
$ 6,298 $ 75
Apr 13, 1 PM $ 0.0000524
-0.36%
$ 6,290 $ 75
Apr 13, 12 PM $ 0.0000526
-1.33%
$ 6,312 $ 71
Apr 13, 11 AM $ 0.0000533
+0.29%
$ 6,396 $ 15
Apr 13, 10 AM $ 0.0000532
+0.03%
$ 6,379 $ 10
Apr 13, 9 AM $ 0.0000531
+0.23%
$ 6,368 $ 10
Apr 13, 8 AM $ 0.000053
-0.25%
$ 6,355 $ 10
Apr 13, 7 AM $ 0.0000531
-0.05%
$ 6,369 $ 10
Apr 13, 6 AM $ 0.0000531
+0.08%
$ 6,374 $ 79
Apr 13, 5 AM $ 0.0000531
-0.12%
$ 6,367 $ 79
Apr 13, 4 AM $ 0.0000532
-0.21%
$ 6,383 $ 80
Apr 13, 3 AM $ 0.0000533
+0.15%
$ 6,394 $ 80
Apr 13, 2 AM $ 0.0000532
+0.03%
$ 6,384 $ 80
Apr 13, 1 AM $ 0.0000532
+0.00%
$ 6,383 $ 80
Apr 13, 12 AM $ 0.0000532
+0.03%
$ 6,382 $ 83
Apr 12, 11 PM $ 0.0000532
-0.01%
$ 6,380 $ 83
Apr 12, 10 PM $ 0.0000532
-0.08%
$ 6,380 $ 83
Apr 12, 9 PM $ 0.0000532
-0.27%
$ 6,385 $ 85
Apr 12, 8 PM $ 0.0000534
-0.90%
$ 6,402 $ 85
Apr 12, 7 PM $ 0.0000538
-0.02%
$ 6,460 $ 63
Apr 12, 6 PM $ 0.0000538
+0.12%
$ 6,460 $ 64
Apr 12, 5 PM $ 0.0000538
+0.10%
$ 6,451 $ 65
Apr 12, 4 PM $ 0.0000537
-0.04%
$ 6,446 $ 65
Apr 12, 3 PM $ 0.0000538
-0.02%
$ 6,451 $ 65
Apr 12, 2 PM $ 0.0000538
-0.08%
$ 6,452 $ 65
Apr 12, 1 PM $ 0.0000538
-0.03%
$ 6,460 $ 65
Apr 12, 12 PM $ 0.0000539
+0.08%
$ 6,465 $ 65
Apr 12, 11 AM $ 0.0000538
-0.07%
$ 6,460 $ 55
Apr 12, 10 AM $ 0.0000539
-0.06%
$ 6,464 $ 56
Apr 12, 9 AM $ 0.0000539
-0.01%
$ 6,468 $ 55
Apr 12, 8 AM $ 0.0000539
+0.01%
$ 6,469 $ 55
Apr 12, 7 AM $ 0.0000539
-0.01%
$ 6,468 $ 55
Apr 12, 6 AM $ 0.0000539
-0.01%
$ 6,468 $ 55
Apr 12, 5 AM $ 0.0000539
+0.00%
$ 6,468 $ 55
Apr 12, 4 AM $ 0.0000539
-0.02%
$ 6,468 $ 55
Apr 12, 3 AM $ 0.0000539
-0.27%
$ 6,469 $ 55
Apr 12, 2 AM $ 0.000054
-0.20%
$ 6,485 $ 9
Apr 12, 1 AM $ 0.0000544
-0.52%
$ 6,525 $ 7
Apr 12, 12 AM $ 0.0000547
-0.14%
$ 6,559 $ 6
Apr 11, 11 PM $ 0.0000546
-0.06%
$ 6,555 $ 15