EPIX.epix Historical Data

EPIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0000375
+10.69%
$ 4,499 $ 145
Aug 3, 11 AM $ 0.0000353
+6.35%
$ 4,232 $ 141
Aug 3, 10 AM $ 0.0000353
+1.15%
$ 4,232 $ 148
Aug 3, 9 AM $ 0.0000332
-7.60%
$ 3,979 $ 155
Aug 3, 8 AM $ 0.000033
+8.56%
$ 3,956 $ 126
Aug 3, 7 AM $ 0.0000349
+19.98%
$ 4,190 $ 106
Aug 3, 6 AM $ 0.0000418
+34.83%
$ 5,021 $ 59
Aug 3, 5 AM $ 0.0000282
-9.01%
$ 3,389 $ 51
Aug 3, 4 AM $ 0.0000282
-6.25%
$ 3,389 $ 51
Aug 3, 3 AM $ 0.0000282
+3.05%
$ 3,389 $ 51
Aug 3, 2 AM $ 0.0000377
+37.51%
$ 4,522 $ 55
Aug 3, 1 AM $ 0.0000345
+38.00%
$ 4,143 $ 57
Aug 3, 12 AM $ 0.0000207
-17.23%
$ 2,485 $ 85
Aug 2, 11 PM $ 0.0000191
+6.41%
$ 2,294 $ 85
Aug 2, 10 PM $ 0.000025
+39.25%
$ 3,002 $ 65
Aug 2, 9 PM $ 0.000025
+39.25%
$ 3,002 $ 65
Aug 2, 8 PM $ 0.000025
+0.00%
$ 3,002 $ 65
Aug 2, 7 PM $ 0.000018
-28.19%
$ 2,156 $ 90
Aug 2, 6 PM $ 0.0000157
+83.67%
$ 1,884 $ 90
Aug 2, 5 PM $ 0.0₅762
-30.90%
$ 915 $ 32
Aug 2, 4 PM $ 0.0₅945
-17.24%
$ 1,134 $ 41
Aug 2, 3 PM $ 0.0000117
-12.07%
$ 1,398 $ 42
Aug 2, 2 PM $ 0.0000135
-10.32%
$ 1,622 $ 53
Aug 2, 1 PM $ 0.0000154
-4.17%
$ 1,844 $ 60
Aug 2, 12 PM $ 0.0000177
-34.10%
$ 2,128 $ 69
Aug 2, 11 AM $ 0.0000298
-24.54%
$ 3,581 $ 120
Aug 2, 10 AM $ 0.00004
-21.41%
$ 4,806 $ 184
Aug 2, 9 AM $ 0.0000546
-16.49%
$ 6,548 $ 301
Aug 2, 8 AM $ 0.0000626
-15.31%
$ 7,517 $ 362
Aug 2, 7 AM $ 0.000074
+0.01%
$ 8,876 $ 396
Aug 2, 6 AM $ 0.000074
+0.05%
$ 8,874 $ 396
Aug 2, 5 AM $ 0.0000738
-0.18%
$ 8,860 $ 396
Aug 2, 4 AM $ 0.0000742
+0.02%
$ 8,898 $ 394
Aug 2, 3 AM $ 0.0000741
+0.02%
$ 8,896 $ 638
Aug 2, 2 AM $ 0.0000741
+1.04%
$ 8,894 $ 638
Aug 2, 1 AM $ 0.0000704
+9.82%
$ 8,447 $ 94
Aug 2, 12 AM $ 0.0000641
+0.00%
$ 7,690 $ 353
Aug 1, 11 PM $ 0.0000641
-1.27%
$ 7,690 $ 354
Aug 1, 10 PM $ 0.0000649
-0.18%
$ 7,790 $ 342
Aug 1, 9 PM $ 0.000065
+0.05%
$ 7,804 $ 332
Aug 1, 8 PM $ 0.000065
+0.02%
$ 7,799 $ 332
Aug 1, 7 PM $ 0.000065
+0.04%
$ 7,797 $ 332
Aug 1, 6 PM $ 0.0000649
+0.02%
$ 7,793 $ 332
Aug 1, 5 PM $ 0.000065
-0.03%
$ 7,795 $ 330
Aug 1, 4 PM $ 0.000065
-0.04%
$ 7,799 $ 330
Aug 1, 3 PM $ 0.000065
-0.43%
$ 7,800 $ 331
Aug 1, 2 PM $ 0.0000653
+0.01%
$ 7,834 $ 303
Aug 1, 1 PM $ 0.0000653
-0.01%
$ 7,835 $ 303
Aug 1, 12 PM $ 0.0000653
-1.48%
$ 7,834 $ 303
Aug 1, 11 AM $ 0.0000663
-0.22%
$ 7,952 $ 300