EPIX.epix Historical Data

EPIX Page 4
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000864
+0.00%
$ 10,355 $ 4,138
10:24 AM $ 0.0000864
+0.00%
$ 10,365 $ 4,156
10:21 AM $ 0.0000863
+0.00%
$ 10,365 $ 4,156
10:19 AM $ 0.0000863
+0.00%
$ 10,354 $ 4,143
10:16 AM $ 0.0000866
+0.00%
$ 10,354 $ 4,144
10:14 AM $ 0.0000866
+0.00%
$ 10,394 $ 4,158
10:11 AM $ 0.0000868
+0.00%
$ 10,394 $ 4,158
10:09 AM $ 0.0000868
+0.00%
$ 10,418 $ 4,176
10:06 AM $ 0.0000867
+0.00%
$ 10,418 $ 4,176
10:04 AM $ 0.0000867
+0.00%
$ 10,398 $ 4,147
10:01 AM $ 0.0000868
+0.00%
$ 10,398 $ 4,152
9:59 AM $ 0.0000868
+0.00%
$ 10,422 $ 4,151
9:56 AM $ 0.0000867
+0.00%
$ 10,422 $ 4,151
9:54 AM $ 0.0000867
+0.00%
$ 10,404 $ 4,142
9:51 AM $ 0.0000868
+0.00%
$ 10,404 $ 4,142
9:49 AM $ 0.0000868
+0.00%
$ 10,410 $ 4,136
9:46 AM $ 0.0000867
+0.00%
$ 10,410 $ 4,136
9:44 AM $ 0.0000867
+0.00%
$ 10,405 $ 4,118
9:41 AM $ 0.0000863
+0.00%
$ 10,405 $ 4,118
9:39 AM $ 0.0000863
+0.00%
$ 10,352 $ 4,082
9:36 AM $ 0.0000868
+0.00%
$ 10,352 $ 4,082
9:34 AM $ 0.0000868
+0.00%
$ 10,420 $ 4,118
9:31 AM $ 0.0000871
+0.00%
$ 10,420 $ 4,118
9:29 AM $ 0.0000871
+0.00%
$ 10,448 $ 4,130
9:27 AM $ 0.0000875
+0.00%
$ 10,448 $ 4,130
9:24 AM $ 0.0000875
+0.00%
$ 10,500 $ 4,150
9:21 AM $ 0.000087
+0.00%
$ 10,500 $ 4,150
9:19 AM $ 0.000087
+0.00%
$ 10,435 $ 4,111
9:16 AM $ 0.0000871
+0.00%
$ 10,435 $ 4,111
9:14 AM $ 0.0000871
+0.00%
$ 10,455 $ 4,102
9:11 AM $ 0.0000868
+0.00%
$ 10,455 $ 4,102
9:09 AM $ 0.0000868
+0.00%
$ 10,418 $ 4,081
9:06 AM $ 0.000087
+0.00%
$ 10,418 $ 4,081
9:04 AM $ 0.000087
+0.00%
$ 10,440 $ 4,076
9:02 AM $ 0.000087
+0.00%
$ 10,440 $ 4,075
8:59 AM $ 0.0000865
+0.00%
$ 10,385 $ 4,054
8:56 AM $ 0.0000867
+0.00%
$ 10,385 $ 4,055
8:54 AM $ 0.0000867
+0.00%
$ 10,400 $ 4,054
8:51 AM $ 0.0000868
+0.00%
$ 10,400 $ 4,054
8:47 AM $ 0.000087
+0.00%
$ 10,436 $ 4,056
8:44 AM $ 0.000087
+0.00%
$ 10,436 $ 4,058
8:41 AM $ 0.0000871
+0.00%
$ 10,436 $ 4,058
8:39 AM $ 0.0000871
+0.00%
$ 10,454 $ 4,045
8:37 AM $ 0.0000871
+0.00%
$ 10,454 $ 4,045
8:34 AM $ 0.0000871
+0.00%
$ 10,449 $ 4,046
8:32 AM $ 0.0000871
+0.00%
$ 10,449 $ 4,046
8:29 AM $ 0.000087
+0.00%
$ 10,445 $ 4,048
8:27 AM $ 0.000087
+0.00%
$ 10,445 $ 4,048
8:24 AM $ 0.000087
+0.00%
$ 10,444 $ 4,057
8:22 AM $ 0.000087
+0.00%
$ 10,444 $ 4,057