EPIX.epix Historical Data

EPIX Page 4
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0000828
+0.00%
$ 9,934 $ 51
7:57 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
7:52 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
7:47 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
7:42 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
7:37 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
7:32 AM $ 0.0000828
+0.00%
$ 9,942 $ 51
7:27 AM $ 0.000083
+0.00%
$ 9,955 $ 51
7:22 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
7:17 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
7:12 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
7:07 AM $ 0.0000829
+0.00%
$ 9,953 $ 51
7:02 AM $ 0.0000828
+0.00%
$ 9,931 $ 51
6:57 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
6:52 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
6:47 AM $ 0.0000828
+0.00%
$ 9,931 $ 51
6:42 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
6:37 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
6:32 AM $ 0.0000829
+0.00%
$ 9,950 $ 51
6:27 AM $ 0.0000829
+0.00%
$ 9,942 $ 51
6:22 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
6:17 AM $ 0.0000828
+0.00%
$ 9,935 $ 51
6:12 AM $ 0.0000828
+0.00%
$ 9,930 $ 51
6:07 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
6:02 AM $ 0.0000827
+0.00%
$ 9,926 $ 51
5:57 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
5:52 AM $ 0.0000828
+0.00%
$ 9,940 $ 51
5:47 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
5:42 AM $ 0.0000828
+0.00%
$ 9,940 $ 51
5:37 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
5:32 AM $ 0.0000828
+0.00%
$ 9,935 $ 51
5:27 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
5:22 AM $ 0.0000828
+0.00%
$ 9,932 $ 51
5:17 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
5:12 AM $ 0.0000828
+0.00%
$ 9,940 $ 51
5:07 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
5:02 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
4:57 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
4:52 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
4:47 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
4:42 AM $ 0.0000827
+0.00%
$ 9,924 $ 51
4:37 AM $ 0.0000828
+0.00%
$ 9,936 $ 51
4:32 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
4:27 AM $ 0.0000828
+0.00%
$ 9,931 $ 51
4:22 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
4:17 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
4:12 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
4:07 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
4:02 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
3:57 AM $ 0.0000828
+0.00%
$ 9,937 $ 51