EPIX.epix Historical Data

EPIX Page 4
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0000515
+0.00%
$ 6,180 $ 59
10:24 PM $ 0.0000516
+0.00%
$ 6,188 $ 57
10:19 PM $ 0.0000516
+0.00%
$ 6,191 $ 54
10:14 PM $ 0.0000516
+0.00%
$ 6,190 $ 54
10:09 PM $ 0.0000517
+0.00%
$ 6,201 $ 54
10:04 PM $ 0.0000517
+0.00%
$ 6,202 $ 50
9:59 PM $ 0.0000517
+0.00%
$ 6,203 $ 50
9:54 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
9:49 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
9:44 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
9:39 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
9:34 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
9:29 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
9:24 PM $ 0.0000517
+0.00%
$ 6,205 $ 50
9:19 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
9:14 PM $ 0.0000517
+0.00%
$ 6,205 $ 50
9:09 PM $ 0.0000517
+0.00%
$ 6,205 $ 50
9:04 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
8:59 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
8:54 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
8:49 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
8:44 PM $ 0.0000517
+0.00%
$ 6,204 $ 50
8:39 PM $ 0.0000517
+0.00%
$ 6,205 $ 50
8:34 PM $ 0.0000517
+0.00%
$ 6,205 $ 50
8:29 PM $ 0.0000517
+0.00%
$ 6,205 $ 50
8:24 PM $ 0.0000517
+0.00%
$ 6,205 $ 50
8:19 PM $ 0.0000517
+0.00%
$ 6,206 $ 50
8:14 PM $ 0.0000517
+0.00%
$ 6,206 $ 50
8:09 PM $ 0.0000518
+0.00%
$ 6,214 $ 50
8:04 PM $ 0.0000518
+0.00%
$ 6,211 $ 46
7:59 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:54 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:49 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:44 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:39 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:34 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:29 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:24 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:19 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
7:14 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
7:09 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
7:04 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:59 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:54 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:49 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:44 PM $ 0.0000518
+0.00%
$ 6,210 $ 48
6:39 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:34 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:29 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:24 PM $ 0.0000518
+0.00%
$ 6,211 $ 48