EPIX.epix Historical Data

EPIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0000663
-0.22%
$ 7,952 $ 300
Aug 1, 10 AM $ 0.0000664
-0.12%
$ 7,962 $ 249
Aug 1, 9 AM $ 0.0000664
+0.00%
$ 7,973 $ 249
Aug 1, 8 AM $ 0.0000664
-0.06%
$ 7,971 $ 249
Aug 1, 7 AM $ 0.0000664
+0.00%
$ 7,970 $ 249
Aug 1, 6 AM $ 0.0000664
-0.37%
$ 7,971 $ 249
Aug 1, 5 AM $ 0.0000667
-0.01%
$ 8,001 $ 250
Aug 1, 4 AM $ 0.0000667
+0.01%
$ 7,999 $ 250
Jul 30, 10 AM $ 0.0000573
+0.00%
$ 6,875 $ 14
Jul 30, 9 AM $ 0.0000573
+0.00%
$ 6,876 $ 14
Jul 30, 7 AM $ 0.0047
+0.00%
$ 563,922 $ 1,210
Jul 30, 6 AM $ 0.0047
+0.00%
$ 563,922 $ 1,210
Jul 30, 5 AM $ 0.0047
+0.00%
$ 563,922 $ 1,210
Jul 30, 4 AM $ 0.0047
+0.00%
$ 563,922 $ 1,210
Jul 30, 3 AM $ 0.00482
+0.00%
$ 578,973 $ 1,210
Jul 30, 2 AM $ 0.0047
+0.00%
$ 563,922 $ 1,242
Jul 30, 1 AM $ 0.00482
+0.00%
$ 578,973 $ 1,210
Jul 30, 12 AM $ 0.0047
-2.60%
$ 563,922 $ 1,242
Jul 29, 11 PM $ 0.0047
+0.00%
$ 563,922 $ 1,242
Jul 29, 10 PM $ 0.00482
+2.67%
$ 578,973 $ 8,439
Jul 29, 9 PM $ 0.00482
+2.67%
$ 578,973 $ 22,325
Jul 29, 8 PM $ 0.00482
+2.67%
$ 578,973 $ 22,325
Jul 29, 7 PM $ 0.00482
+2.67%
$ 578,973 $ 22,325
Jul 29, 6 PM $ 0.00482
+0.00%
$ 578,973 $ 22,370
Jul 29, 5 PM $ 0.0047
-2.60%
$ 563,922 $ 22,967
Jul 29, 4 PM $ 0.0047
-2.60%
$ 563,922 $ 22,967
Jul 29, 3 PM $ 0.0047
-2.60%
$ 563,922 $ 22,967
Jul 29, 2 PM $ 0.0047
-2.60%
$ 563,922 $ 22,967
Jul 29, 1 PM $ 0.0047
-2.60%
$ 563,922 $ 22,967
Jul 29, 12 PM $ 0.0047
-2.60%
$ 563,922 $ 22,967
Jul 29, 11 AM $ 0.0047
-1.03%
$ 563,922 $ 22,967
Jul 29, 10 AM $ 0.0047
-1.03%
$ 563,922 $ 22,007
Jul 29, 9 AM $ 0.0047
-1.01%
$ 564,019 $ 21,993
Jul 29, 8 AM $ 0.0047
-1.01%
$ 564,019 $ 21,993
Jul 29, 7 AM $ 0.00475
+0.00%
$ 569,798 $ 21,429
Jul 29, 6 AM $ 0.00475
+0.00%
$ 569,798 $ 29,599
Jul 29, 5 AM $ 0.00475
+0.00%
$ 569,798 $ 29,599
Jul 29, 4 AM $ 0.00475
+12.37%
$ 569,798 $ 29,599
Jul 29, 3 AM $ 0.00475
+0.00%
$ 569,798 $ 26,340
Jul 29, 2 AM $ 0.00423
-11.01%
$ 507,058 $ 29,599
Jul 29, 1 AM $ 0.00423
-11.01%
$ 507,058 $ 29,599
Jul 29, 12 AM $ 0.00423
-11.01%
$ 507,058 $ 29,599
Jul 28, 11 PM $ 0.00423
-11.01%
$ 507,058 $ 29,599
Jul 28, 10 PM $ 0.00434
-12.34%
$ 520,964 $ 13,814
Jul 28, 9 PM $ 0.00451
-9.52%
$ 541,573 $ 8,247
Jul 28, 8 PM $ 0.00433
-13.76%
$ 519,869 $ 8,306
Jul 28, 7 PM $ 0.00437
-6.38%
$ 524,115 $ 8,365
Jul 28, 6 PM $ 0.00441
-1.91%
$ 528,931 $ 7,722
Jul 28, 5 PM $ 0.00444
-1.90%
$ 533,205 $ 7,438
Jul 28, 4 PM $ 0.00426
-6.79%
$ 510,684 $ 7,497