EPIX.epix Historical Data

EPIX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000141
+0.16%
$ 16,871 $ 1,227
May 31, 8 AM $ 0.00014
+0.01%
$ 16,844 $ 1,225
May 31, 7 AM $ 0.00014
-13.32%
$ 16,843 $ 1,358
May 31, 6 AM $ 0.000162
-0.01%
$ 19,429 $ 1,294
May 31, 5 AM $ 0.000162
+0.22%
$ 19,432 $ 1,294
May 31, 4 AM $ 0.000162
-0.01%
$ 19,390 $ 1,296
May 31, 3 AM $ 0.000162
-1.18%
$ 19,390 $ 1,306
May 31, 2 AM $ 0.000164
-2.92%
$ 19,622 $ 1,299
May 31, 1 AM $ 0.000168
+0.07%
$ 20,214 $ 1,276
May 31, 12 AM $ 0.000168
+0.04%
$ 20,200 $ 1,275
May 30, 11 PM $ 0.000168
+0.93%
$ 20,192 $ 11,581
May 30, 10 PM $ 0.000167
+0.34%
$ 20,007 $ 12,752
May 30, 9 PM $ 0.000166
+24.11%
$ 19,939 $ 12,798
May 30, 8 PM $ 0.000134
+13.49%
$ 16,066 $ 1,330
May 30, 7 PM $ 0.000117
-22.40%
$ 14,052 $ 1,184
May 30, 6 PM $ 0.000151
+0.33%
$ 18,108 $ 1,095
May 30, 5 PM $ 0.00015
+1.49%
$ 18,049 $ 1,089
May 30, 4 PM $ 0.000148
+38.68%
$ 17,784 $ 1,066
May 30, 3 PM $ 0.000107
-11.32%
$ 12,814 $ 634
May 30, 2 PM $ 0.00012
+0.24%
$ 14,449 $ 8,841
May 30, 1 PM $ 0.00012
+1.24%
$ 14,415 $ 8,923
May 30, 12 PM $ 0.000119
+0.85%
$ 14,238 $ 8,880
May 30, 11 AM $ 0.000118
+3.81%
$ 14,118 $ 8,874
May 30, 10 AM $ 0.000111
-5.80%
$ 13,351 $ 88
May 30, 9 AM $ 0.000118
+0.19%
$ 14,173 $ 8,349
May 30, 8 AM $ 0.000118
+16.83%
$ 14,150 $ 8,298
May 30, 7 AM $ 0.000101
-0.02%
$ 12,111 $ 472
May 30, 6 AM $ 0.000101
+0.02%
$ 12,114 $ 472
May 30, 5 AM $ 0.000101
+0.63%
$ 12,112 $ 472
May 30, 4 AM $ 0.0001
-0.87%
$ 12,034 $ 471
May 30, 3 AM $ 0.000101
-0.01%
$ 12,141 $ 462
May 30, 2 AM $ 0.000101
+0.01%
$ 12,142 $ 503
May 30, 1 AM $ 0.000101
+0.03%
$ 12,141 $ 503
May 30, 12 AM $ 0.000101
-6.97%
$ 12,137 $ 503
May 29, 11 PM $ 0.000109
+45.23%
$ 13,043 $ 39
May 29, 8 PM $ 0.0000873
-0.03%
$ 10,480 $ 5,025
May 29, 7 PM $ 0.0000874
+0.73%
$ 10,493 $ 4,129
May 29, 6 PM $ 0.0000868
-2.03%
$ 10,417 $ 4,118
May 29, 5 PM $ 0.0000886
+1.25%
$ 10,633 $ 4,192
May 29, 4 PM $ 0.0000875
-0.18%
$ 10,502 $ 4,201
May 29, 3 PM $ 0.0000877
-0.50%
$ 10,520 $ 4,251
May 29, 2 PM $ 0.0000881
+0.27%
$ 10,573 $ 4,216
May 29, 1 PM $ 0.0000879
-0.18%
$ 10,545 $ 4,186
May 29, 12 PM $ 0.000088
+0.20%
$ 10,563 $ 4,203
May 29, 11 AM $ 0.0000878
+0.18%
$ 10,542 $ 4,175
May 29, 10 AM $ 0.0000877
-0.15%
$ 10,523 $ 4,153
May 29, 9 AM $ 0.0000878
-0.37%
$ 10,538 $ 4,172
May 29, 8 AM $ 0.0000881
-0.33%
$ 10,577 $ 4,227
May 29, 7 AM $ 0.0000884
+1.21%
$ 10,613 $ 4,221
May 29, 6 AM $ 0.0000874
-0.12%
$ 10,486 $ 4,222