EPIX.epix Historical Data

EPIX Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0000517
+0.00%
$ 6,206 $ 50
8:14 PM $ 0.0000517
+0.00%
$ 6,206 $ 50
8:09 PM $ 0.0000518
+0.00%
$ 6,214 $ 50
8:04 PM $ 0.0000518
+0.00%
$ 6,211 $ 46
7:59 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:54 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:49 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:44 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:39 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:34 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:29 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:24 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
7:19 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
7:14 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
7:09 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
7:04 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:59 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:54 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:49 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:44 PM $ 0.0000518
+0.00%
$ 6,210 $ 48
6:39 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:34 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:29 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:24 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:19 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:14 PM $ 0.0000518
+0.00%
$ 6,211 $ 48
6:09 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
6:04 PM $ 0.0000518
+0.00%
$ 6,212 $ 48
5:59 PM $ 0.0000518
+0.00%
$ 6,214 $ 49
5:54 PM $ 0.0000518
+0.00%
$ 6,215 $ 49
5:49 PM $ 0.0000518
+0.00%
$ 6,216 $ 49
5:44 PM $ 0.0000518
+0.00%
$ 6,216 $ 49
5:39 PM $ 0.0000518
+0.00%
$ 6,217 $ 49
5:34 PM $ 0.0000518
+0.00%
$ 6,218 $ 49
5:29 PM $ 0.0000518
+0.00%
$ 6,218 $ 49
5:24 PM $ 0.0000518
+0.00%
$ 6,218 $ 49
5:19 PM $ 0.0000518
+0.00%
$ 6,218 $ 49
5:14 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
5:09 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
5:04 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
4:59 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
4:54 PM $ 0.0000518
+0.00%
$ 6,219 $ 49
4:49 PM $ 0.0000515
+0.00%
$ 6,182 $ 49
4:44 PM $ 0.0000515
+0.00%
$ 6,183 $ 39
4:39 PM $ 0.0000516
+0.00%
$ 6,190 $ 39
4:34 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
4:29 PM $ 0.0000516
+0.00%
$ 6,188 $ 39
4:24 PM $ 0.0000516
+0.00%
$ 6,189 $ 39
4:19 PM $ 0.0000516
+0.00%
$ 6,189 $ 39
4:14 PM $ 0.0000516
+0.00%
$ 6,190 $ 39