EPIX.epix Historical Data

EPIX Page 5
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000087
+0.00%
$ 10,435 $ 4,111
9:16 AM $ 0.0000871
+0.00%
$ 10,435 $ 4,111
9:14 AM $ 0.0000871
+0.00%
$ 10,455 $ 4,102
9:11 AM $ 0.0000868
+0.00%
$ 10,455 $ 4,102
9:09 AM $ 0.0000868
+0.00%
$ 10,418 $ 4,081
9:06 AM $ 0.000087
+0.00%
$ 10,418 $ 4,081
9:04 AM $ 0.000087
+0.00%
$ 10,440 $ 4,076
9:02 AM $ 0.000087
+0.00%
$ 10,440 $ 4,075
8:59 AM $ 0.0000865
+0.00%
$ 10,385 $ 4,054
8:56 AM $ 0.0000867
+0.00%
$ 10,385 $ 4,055
8:54 AM $ 0.0000867
+0.00%
$ 10,400 $ 4,054
8:51 AM $ 0.0000868
+0.00%
$ 10,400 $ 4,054
8:47 AM $ 0.000087
+0.00%
$ 10,436 $ 4,056
8:44 AM $ 0.000087
+0.00%
$ 10,436 $ 4,058
8:41 AM $ 0.0000871
+0.00%
$ 10,436 $ 4,058
8:39 AM $ 0.0000871
+0.00%
$ 10,454 $ 4,045
8:37 AM $ 0.0000871
+0.00%
$ 10,454 $ 4,045
8:34 AM $ 0.0000871
+0.00%
$ 10,449 $ 4,046
8:32 AM $ 0.0000871
+0.00%
$ 10,449 $ 4,046
8:29 AM $ 0.000087
+0.00%
$ 10,445 $ 4,048
8:27 AM $ 0.000087
+0.00%
$ 10,445 $ 4,048
8:24 AM $ 0.000087
+0.00%
$ 10,444 $ 4,057
8:22 AM $ 0.000087
+0.00%
$ 10,444 $ 4,057
8:19 AM $ 0.000087
+0.00%
$ 10,444 $ 4,069
8:16 AM $ 0.0000871
+0.00%
$ 10,444 $ 4,069
8:14 AM $ 0.0000871
+0.00%
$ 10,448 $ 4,088
8:12 AM $ 0.0000871
+0.00%
$ 10,448 $ 4,088
8:09 AM $ 0.0000869
+0.00%
$ 10,433 $ 4,088
8:07 AM $ 0.0000868
+0.00%
$ 10,433 $ 4,088
8:04 AM $ 0.0000868
+0.00%
$ 10,412 $ 4,077
8:02 AM $ 0.0000869
+0.00%
$ 10,412 $ 4,077
7:59 AM $ 0.0000869
+0.00%
$ 10,424 $ 4,080
7:56 AM $ 0.0000871
+0.00%
$ 10,424 $ 4,079
7:54 AM $ 0.0000871
+0.00%
$ 10,449 $ 4,089
7:52 AM $ 0.0000868
+0.00%
$ 10,449 $ 4,089
7:49 AM $ 0.0000868
+0.00%
$ 10,410 $ 4,078
7:47 AM $ 0.0000868
+0.00%
$ 10,410 $ 4,078
7:44 AM $ 0.0000864
+0.00%
$ 10,362 $ 4,049
7:41 AM $ 0.0000861
+0.00%
$ 10,362 $ 4,049
7:39 AM $ 0.0000861
+0.00%
$ 10,335 $ 4,047
7:36 AM $ 0.0000861
+0.00%
$ 10,335 $ 4,047
7:34 AM $ 0.0000861
+0.00%
$ 10,331 $ 4,047
7:32 AM $ 0.0000861
+0.00%
$ 10,331 $ 4,048
7:29 AM $ 0.0000862
+0.00%
$ 10,342 $ 4,033
7:27 AM $ 0.0000863
+0.00%
$ 10,342 $ 3,995
7:22 AM $ 0.0000862
+0.00%
$ 10,346 $ 3,994
7:17 AM $ 0.0000862
+0.00%
$ 10,348 $ 3,983
7:11 AM $ 0.000086
+0.00%
$ 10,321 $ 3,982
7:06 AM $ 0.0000864
+0.00%
$ 10,369 $ 3,963
7:01 AM $ 0.0000866
+0.00%
$ 10,394 $ 3,979