EPIX.epix Historical Data

EPIX Page 5
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
4:42 AM $ 0.0000827
+0.00%
$ 9,924 $ 51
4:37 AM $ 0.0000828
+0.00%
$ 9,936 $ 51
4:32 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
4:27 AM $ 0.0000828
+0.00%
$ 9,931 $ 51
4:22 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
4:17 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
4:12 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
4:07 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
4:02 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
3:57 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
3:52 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
3:47 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
3:42 AM $ 0.0000828
+0.00%
$ 9,940 $ 51
3:37 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
3:32 AM $ 0.0000828
+0.00%
$ 9,937 $ 51
3:27 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
3:17 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
3:12 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
3:07 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
3:02 AM $ 0.0000828
+0.00%
$ 9,940 $ 51
2:57 AM $ 0.0000828
+0.00%
$ 9,942 $ 51
2:52 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
2:47 AM $ 0.0000829
+0.00%
$ 9,942 $ 51
2:42 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
2:37 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
2:32 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
2:27 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
2:22 AM $ 0.0000829
+0.00%
$ 9,942 $ 51
2:17 AM $ 0.0000828
+0.00%
$ 9,941 $ 51
2:12 AM $ 0.0000829
+0.00%
$ 9,942 $ 51
2:07 AM $ 0.0000828
+0.00%
$ 9,938 $ 51
2:02 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
1:57 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
1:52 AM $ 0.0000829
+0.00%
$ 9,946 $ 51
1:47 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
1:37 AM $ 0.0000829
+0.00%
$ 9,950 $ 51
1:32 AM $ 0.000083
+0.00%
$ 9,958 $ 51
1:27 AM $ 0.000083
+0.00%
$ 9,957 $ 51
1:22 AM $ 0.0000829
+0.00%
$ 9,950 $ 51
1:17 AM $ 0.0000829
+0.00%
$ 9,950 $ 51
1:12 AM $ 0.0000829
+0.00%
$ 9,946 $ 51
1:07 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
1:02 AM $ 0.0000829
+0.00%
$ 9,950 $ 51
12:57 AM $ 0.0000829
+0.00%
$ 9,952 $ 51
12:52 AM $ 0.0000829
+0.00%
$ 9,952 $ 51
12:47 AM $ 0.0000829
+0.00%
$ 9,951 $ 51
12:42 AM $ 0.000083
+0.00%
$ 9,955 $ 51
12:37 AM $ 0.0000829
+0.00%
$ 9,949 $ 51
12:32 AM $ 0.0000829
+0.00%
$ 9,949 $ 51