EPIX.epix Historical Data

EPIX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 5 PM $ 0.0000529
+0.00%
$ 6,344 $ 49
Mar 25, 4 PM $ 0.0000533
+0.37%
$ 6,393 $ 49
Mar 25, 3 PM $ 0.0000531
+0.00%
$ 6,370 $ 26
Mar 25, 2 PM $ 0.0000531
+0.00%
$ 6,370 $ 26
Mar 25, 1 PM $ 0.0000531
+0.00%
$ 6,370 $ 26
Mar 25, 12 PM $ 0.0000531
+0.00%
$ 6,370 $ 26
Mar 25, 11 AM $ 0.0000531
+0.07%
$ 6,370 $ 26
Mar 25, 10 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 9 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 8 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 7 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 6 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 5 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 4 AM $ 0.000053
+0.00%
$ 6,365 $ 25
Mar 25, 3 AM $ 0.000053
-0.52%
$ 6,365 $ 25
Mar 25, 2 AM $ 0.0000533
+0.00%
$ 6,398 $ 16
Mar 25, 1 AM $ 0.0000533
+0.26%
$ 6,398 $ 23
Mar 25, 12 AM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 11 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 10 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 9 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 8 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 7 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 6 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 5 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 4 PM $ 0.0000532
+0.00%
$ 6,382 $ 7
Mar 24, 6 AM $ 0.0000531
-0.01%
$ 6,368 $ 26
Mar 24, 5 AM $ 0.000053
+0.00%
$ 6,365 $ 26
Mar 24, 4 AM $ 0.000053
-0.06%
$ 6,366 $ 26
Mar 24, 3 AM $ 0.0000531
-0.05%
$ 6,370 $ 26
Mar 24, 2 AM $ 0.0000531
+0.31%
$ 6,368 $ 29
Mar 24, 1 AM $ 0.0000529
-0.11%
$ 6,346 $ 22
Mar 24, 12 AM $ 0.000053
-0.01%
$ 6,357 $ 22
Mar 23, 11 PM $ 0.000053
+0.04%
$ 6,358 $ 22
Mar 23, 10 PM $ 0.0000529
-0.14%
$ 6,354 $ 22
Mar 23, 9 PM $ 0.000053
-0.07%
$ 6,363 $ 22
Mar 23, 8 PM $ 0.0000531
+0.07%
$ 6,368 $ 27
Mar 23, 7 PM $ 0.0000531
-0.11%
$ 6,367 $ 27
Mar 23, 6 PM $ 0.0000531
-0.07%
$ 6,370 $ 28
Mar 23, 5 PM $ 0.0000531
+0.09%
$ 6,375 $ 28
Mar 23, 4 PM $ 0.0000531
-0.30%
$ 6,371 $ 28
Mar 23, 3 PM $ 0.0000533
-0.27%
$ 6,396 $ 28
Mar 23, 2 PM $ 0.0000534
-0.06%
$ 6,410 $ 28
Mar 23, 1 PM $ 0.0000533
+0.85%
$ 6,399 $ 28
Mar 23, 12 PM $ 0.0000528
-0.18%
$ 6,339 $ 16
Mar 23, 11 AM $ 0.000053
+0.56%
$ 6,363 $ 16
Mar 22, 6 PM $ 0.0000528
+0.00%
$ 6,330 $ 19
Mar 22, 5 PM $ 0.0000528
+0.00%
$ 6,330 $ 19
Mar 22, 4 PM $ 0.0000528
+0.00%
$ 6,330 $ 55